爱呜呜 Historical Data

爱呜呜
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000109
+0.00%
$ -- $ 1,072
Yesterday $ 0.000011
-13.53%
$ -- $ 4,684
May 20, 2026 $ 0.0000128
+16.66%
$ -- $ 4,590
May 19, 2026 $ 0.0000107
-3.83%
$ -- $ 435
May 18, 2026 $ 0.0000113
-2.17%
$ -- $ 212
May 17, 2026 $ 0.0000114
-5.51%
$ -- $ 2,247
May 16, 2026 $ 0.0000111
-8.02%
$ -- $ 1,741
May 15, 2026 $ 0.0000121
-1.82%
$ -- $ 713
May 14, 2026 $ 0.0000123
+8.32%
$ -- $ 251
May 13, 2026 $ 0.0000103
-0.66%
$ -- $ 627
May 12, 2026 $ 0.0000111
-4.42%
$ -- $ 1,223
May 11, 2026 $ 0.0000116
-7.00%
$ -- $ 807
May 10, 2026 $ 0.0000124
-4.43%
$ -- $ 216
May 9, 2026 $ 0.0000143
-56.63%
$ -- $ 428
May 8, 2026 $ 0.000033
-16.75%
$ -- $ 52,981
May 7, 2026 $ 0.0000396
-4.23%
$ -- $ 54,859
May 6, 2026 $ 0.0000414
+113.84%
$ -- $ 55,147
May 5, 2026 $ 0.0000192
+5.22%
$ -- $ 2,152
May 4, 2026 $ 0.0000206
+9.83%
$ -- $ 417
May 3, 2026 $ 0.000019
-4.28%
$ -- $ 1,208
May 2, 2026 $ 0.0000194
+34.80%
$ -- $ 1,932
May 1, 2026 $ 0.0000144
-3.42%
$ -- $ 224
Apr 30, 2026 $ 0.0000144
-0.51%
$ -- $ 480
Apr 29, 2026 $ 0.0000144
-6.01%
$ -- $ 2,035
Apr 28, 2026 $ 0.0000155
-1.59%
$ -- $ 3,831
Apr 27, 2026 $ 0.0000157
-4.14%
$ -- $ 5,579
Apr 26, 2026 $ 0.0000162
-1.38%
$ -- $ 799
Apr 25, 2026 $ 0.0000164
+2.90%
$ -- $ 1,032
Apr 24, 2026 $ 0.0000161
-11.42%
$ -- $ 1,336
Apr 23, 2026 $ 0.0000182
+1.65%
$ -- $ 2,342
Apr 22, 2026 $ 0.000018
-5.07%
$ -- $ 1,890
Apr 21, 2026 $ 0.0000187
+11.48%
$ -- $ 2,069
Apr 20, 2026 $ 0.0000168
-15.64%
$ -- $ 2,727
Apr 19, 2026 $ 0.0000195
-18.03%
$ -- $ 4,717
Apr 18, 2026 $ 0.0000238
+6.42%
$ -- $ 5,892
Apr 17, 2026 $ 0.0000222
+5.12%
$ -- $ 8,743
Apr 16, 2026 $ 0.0000211
+7.47%
$ -- $ 6,905
Apr 15, 2026 $ 0.0000197
-30.72%
$ -- $ 10,801
Apr 14, 2026 $ 0.0000284
+52.46%
$ -- $ 34,599
Apr 13, 2026 $ 0.0000183
+4.13%
$ -- $ 5,124
Apr 12, 2026 $ 0.0000177
-0.46%
$ -- $ 3,541
Apr 11, 2026 $ 0.0000177
-13.77%
$ -- $ 6,820
Apr 10, 2026 $ 0.0000206
+1.31%
$ -- $ 9,244
Apr 9, 2026 $ 0.0000203
-12.63%
$ -- $ 20,951
Apr 8, 2026 $ 0.0000232
-32.92%
$ -- $ 27,856
Apr 7, 2026 $ 0.0000346
-25.14%
$ -- $ 48,364
Apr 6, 2026 $ 0.0000459
-15.71%
$ -- $ 41,312
Apr 5, 2026 $ 0.0000535
+6.63%
$ -- $ 93,873
Apr 4, 2026 $ 0.0000517
-27.01%
$ -- $ 95,919
Apr 3, 2026 $ 0.0000708
+6.64%
$ -- $ 333,313
Download