爱呜呜 Historical Data

爱呜呜
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅809
+0.00%
$ -- $ 44
Jun 19, 2026 $ 0.0₅816
-0.04%
$ -- $ 74
Jun 18, 2026 $ 0.0₅838
-0.20%
$ -- $ 28
Jun 17, 2026 $ 0.0₅854
-0.60%
$ -- $ 28
Jun 15, 2026 $ 0.0₅874
+1.25%
$ -- $ 250
Jun 12, 2026 $ 0.0₅917
+0.00%
$ -- $ 89
Jun 11, 2026 $ 0.0₅923
-0.60%
$ -- $ 170
Jun 10, 2026 $ 0.0₅925
+1.48%
$ -- $ 97
Jun 9, 2026 $ 0.0₅924
+0.00%
$ -- $ 164
Jun 8, 2026 $ 0.0₅923
+3.81%
$ -- $ 56
Jun 5, 2026 $ 0.0₅869
-1.91%
$ -- $ 257
Jun 4, 2026 $ 0.0₅955
+5.24%
$ -- $ 401
Jun 1, 2026 $ 0.000011
-2.26%
$ -- $ 342
May 31, 2026 $ 0.0000116
+0.00%
$ -- $ 190
May 30, 2026 $ 0.0000114
+6.74%
$ -- $ 228
May 29, 2026 $ 0.0000108
-6.86%
$ -- $ 681
May 28, 2026 $ 0.0000118
-1.20%
$ -- $ 361
May 26, 2026 $ 0.0000116
+3.76%
$ -- $ 403
May 25, 2026 $ 0.000011
+0.70%
$ -- $ 148
May 24, 2026 $ 0.0000105
-1.28%
$ -- $ 43
May 23, 2026 $ 0.0000105
+1.39%
$ -- $ 170
May 22, 2026 $ 0.0000107
-1.58%
$ -- $ 358
May 21, 2026 $ 0.000011
-13.53%
$ -- $ 4,684
May 20, 2026 $ 0.0000128
+16.66%
$ -- $ 4,590
May 19, 2026 $ 0.0000107
-3.83%
$ -- $ 435
May 18, 2026 $ 0.0000113
-2.17%
$ -- $ 212
May 17, 2026 $ 0.0000114
-5.51%
$ -- $ 2,247
May 16, 2026 $ 0.0000111
-8.02%
$ -- $ 1,741
May 15, 2026 $ 0.0000121
-1.82%
$ -- $ 713
May 14, 2026 $ 0.0000123
+8.32%
$ -- $ 251
May 13, 2026 $ 0.0000103
-0.66%
$ -- $ 627
May 12, 2026 $ 0.0000111
-4.42%
$ -- $ 1,223
May 11, 2026 $ 0.0000116
-7.00%
$ -- $ 807
May 10, 2026 $ 0.0000124
-4.43%
$ -- $ 216
May 9, 2026 $ 0.0000143
-56.63%
$ -- $ 428
May 8, 2026 $ 0.000033
-16.75%
$ -- $ 52,981
May 7, 2026 $ 0.0000396
-4.23%
$ -- $ 54,859
May 6, 2026 $ 0.0000414
+113.84%
$ -- $ 55,147
May 5, 2026 $ 0.0000192
+5.22%
$ -- $ 2,152
May 4, 2026 $ 0.0000206
+9.83%
$ -- $ 417
May 3, 2026 $ 0.000019
-4.28%
$ -- $ 1,208
May 2, 2026 $ 0.0000194
+34.80%
$ -- $ 1,932
May 1, 2026 $ 0.0000144
-3.42%
$ -- $ 224
Apr 30, 2026 $ 0.0000144
-0.51%
$ -- $ 480
Apr 29, 2026 $ 0.0000144
-6.01%
$ -- $ 2,035
Apr 28, 2026 $ 0.0000155
-1.59%
$ -- $ 3,831
Apr 27, 2026 $ 0.0000157
-4.14%
$ -- $ 5,579
Apr 26, 2026 $ 0.0000162
-1.38%
$ -- $ 799
Apr 25, 2026 $ 0.0000164
+2.90%
$ -- $ 1,032
Apr 24, 2026 $ 0.0000161
-11.42%
$ -- $ 1,336
Download