爱呜呜 Historical Data

爱呜呜
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅917
+3.06%
$ -- $ 248
Jun 1 $ 0.0₅869
-23.05%
$ -- $ 465
May 25 $ 0.0000114
+4.92%
$ -- $ 700
May 18 $ 0.0000105
-8.78%
$ -- $ 5,742
May 11 $ 0.0000111
-10.75%
$ -- $ 3,471
May 4 $ 0.0000143
-23.56%
$ -- $ 144,007
Apr 27 $ 0.0000194
+18.82%
$ -- $ 1,817
Apr 20 $ 0.0000164
-17.43%
$ -- $ 11,397
Apr 13 $ 0.0000238
+35.15%
$ -- $ 72,064
Apr 6 $ 0.0000177
-67.42%
$ -- $ 154,546
Mar 30 $ 0.0000517
-94.44%
$ -- $ 6.17 million
Download