爱呜呜 Historical Data

爱呜呜 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0000211
+7.53%
$ -- $ 9,974
Apr 15, 11 PM $ 0.0000197
-2.18%
$ -- $ 10,801
Apr 15, 10 PM $ 0.0000204
+0.00%
$ -- $ 11,186
Apr 15, 9 PM $ 0.0000201
-0.05%
$ -- $ 11,203
Apr 15, 8 PM $ 0.0000202
-0.45%
$ -- $ 11,428
Apr 15, 7 PM $ 0.0000203
-1.56%
$ -- $ 11,861
Apr 15, 6 PM $ 0.0000204
-0.65%
$ -- $ 11,777
Apr 15, 5 PM $ 0.0000205
-5.74%
$ -- $ 12,052
Apr 15, 4 PM $ 0.0000217
-0.24%
$ -- $ 11,919
Apr 15, 3 PM $ 0.0000218
+1.07%
$ -- $ 14,631
Apr 15, 2 PM $ 0.0000218
-1.76%
$ -- $ 22,702
Apr 15, 1 PM $ 0.0000222
+0.53%
$ -- $ 23,444
Apr 15, 12 PM $ 0.000022
-5.42%
$ -- $ 24,468
Apr 15, 11 AM $ 0.0000231
-0.65%
$ -- $ 25,432
Apr 15, 10 AM $ 0.0000234
-2.42%
$ -- $ 30,082
Apr 15, 9 AM $ 0.0000239
-5.92%
$ -- $ 40,918
Apr 15, 8 AM $ 0.0000254
+0.48%
$ -- $ 40,604
Apr 15, 7 AM $ 0.0000253
-1.75%
$ -- $ 40,526
Apr 15, 6 AM $ 0.0000258
+0.73%
$ -- $ 40,561
Apr 15, 5 AM $ 0.0000256
+5.96%
$ -- $ 40,354
Apr 15, 4 AM $ 0.000024
+0.11%
$ -- $ 40,072
Apr 15, 3 AM $ 0.000024
+0.67%
$ -- $ 39,358
Apr 15, 2 AM $ 0.0000238
-0.23%
$ -- $ 38,093
Apr 15, 1 AM $ 0.0000239
-0.76%
$ -- $ 37,508
Apr 15, 12 AM $ 0.000024
-15.45%
$ -- $ 36,205
Apr 14, 11 PM $ 0.0000284
+5.85%
$ -- $ 34,599
Apr 14, 10 PM $ 0.0000266
-0.77%
$ -- $ 34,092
Apr 14, 9 PM $ 0.0000269
-4.43%
$ -- $ 34,120
Apr 14, 8 PM $ 0.0000278
+6.51%
$ -- $ 33,999
Apr 14, 7 PM $ 0.0000261
-1.90%
$ -- $ 33,656
Apr 14, 6 PM $ 0.0000261
-5.51%
$ -- $ 33,475
Apr 14, 5 PM $ 0.0000277
-5.82%
$ -- $ 33,590
Apr 14, 4 PM $ 0.0000294
-8.26%
$ -- $ 33,455
Apr 14, 3 PM $ 0.0000318
+25.80%
$ -- $ 31,170
Apr 14, 2 PM $ 0.0000263
+7.01%
$ -- $ 23,137
Apr 14, 1 PM $ 0.0000242
+5.07%
$ -- $ 21,765
Apr 14, 12 PM $ 0.000023
-6.91%
$ -- $ 20,552
Apr 14, 11 AM $ 0.0000246
-7.35%
$ -- $ 19,357
Apr 14, 10 AM $ 0.0000264
+55.51%
$ -- $ 14,351
Apr 14, 9 AM $ 0.0000167
+0.08%
$ -- $ 2,556
Apr 14, 8 AM $ 0.0000166
+0.51%
$ -- $ 2,639
Apr 14, 7 AM $ 0.0000166
-6.76%
$ -- $ 2,665
Apr 14, 6 AM $ 0.0000177
+0.00%
$ -- $ 3,798
Apr 14, 5 AM $ 0.0000177
-1.45%
$ -- $ 3,790
Apr 14, 1 AM $ 0.0000175
-2.29%
$ -- $ 4,850
Apr 14, 12 AM $ 0.0000181
-2.50%
$ -- $ 5,160
Apr 13, 11 PM $ 0.0000183
+0.00%
$ -- $ 5,124
Apr 13, 10 PM $ 0.0000185
+0.11%
$ -- $ 5,212
Apr 13, 9 PM $ 0.0000183
+0.00%
$ -- $ 5,124
Apr 13, 7 PM $ 0.0000174
+0.00%
$ -- $ 4,967