爱呜呜 Historical Data

爱呜呜 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0000475
-0.40%
$ -- $ 91,584
Apr 4, 3 PM $ 0.0000474
-13.11%
$ -- $ 87,715
Apr 4, 2 PM $ 0.0000545
-1.14%
$ -- $ 85,649
Apr 4, 1 PM $ 0.000055
-11.95%
$ -- $ 89,174
Apr 4, 12 PM $ 0.000062
+0.37%
$ -- $ 85,476
Apr 4, 11 AM $ 0.0000619
-9.61%
$ -- $ 83,369
Apr 4, 10 AM $ 0.0000677
-1.22%
$ -- $ 78,192
Apr 4, 9 AM $ 0.0000685
+2.64%
$ -- $ 74,197
Apr 4, 8 AM $ 0.0000668
-2.97%
$ -- $ 81,925
Apr 4, 7 AM $ 0.0000691
-4.83%
$ -- $ 81,060
Apr 4, 6 AM $ 0.0000706
-6.85%
$ -- $ 82,808
Apr 4, 5 AM $ 0.000074
+2.41%
$ -- $ 79,645
Apr 4, 4 AM $ 0.0000721
-4.50%
$ -- $ 80,028
Apr 4, 3 AM $ 0.0000755
+9.58%
$ -- $ 88,321
Apr 4, 2 AM $ 0.000069
+2.80%
$ -- $ 297,315
Apr 4, 1 AM $ 0.000066
-6.98%
$ -- $ 303,587
Apr 4, 12 AM $ 0.0000702
-0.83%
$ -- $ 328,683
Apr 3, 11 PM $ 0.0000708
+3.27%
$ -- $ 333,313
Apr 3, 10 PM $ 0.0000686
+0.23%
$ -- $ 336,488
Apr 3, 9 PM $ 0.000068
-2.26%
$ -- $ 341,886
Apr 3, 8 PM $ 0.0000696
-2.19%
$ -- $ 343,338
Apr 3, 7 PM $ 0.0000711
-2.39%
$ -- $ 342,786
Apr 3, 6 PM $ 0.0000729
+10.31%
$ -- $ 342,281
Apr 3, 5 PM $ 0.0000657
-4.10%
$ -- $ 342,074
Apr 3, 4 PM $ 0.0000684
-7.78%
$ -- $ 343,243
Apr 3, 3 PM $ 0.0000743
-14.85%
$ -- $ 358,193
Apr 3, 2 PM $ 0.0000872
+16.79%
$ -- $ 360,780
Apr 3, 11 AM $ 0.0000624
-3.06%
$ -- $ 170,145
Apr 3, 10 AM $ 0.0000633
-10.15%
$ -- $ 176,482
Apr 3, 9 AM $ 0.0000704
-1.95%
$ -- $ 186,183
Apr 3, 8 AM $ 0.0000721
-2.93%
$ -- $ 198,636
Apr 3, 7 AM $ 0.0000751
-5.46%
$ -- $ 216,113
Apr 3, 6 AM $ 0.0000824
+12.95%
$ -- $ 246,651
Apr 3, 5 AM $ 0.0000733
-3.05%
$ -- $ 275,985
Apr 3, 4 AM $ 0.0000755
-21.18%
$ -- $ 323,160
Apr 3, 3 AM $ 0.0000962
+15.03%
$ -- $ 354,849
Apr 3, 2 AM $ 0.0000835
-12.72%
$ -- $ 514,185
Apr 3, 1 AM $ 0.0000948
+18.50%
$ -- $ 569,071
Apr 3, 12 AM $ 0.00008
+20.40%
$ -- $ 580,975
Apr 2, 11 PM $ 0.0000664
-11.91%
$ -- $ 607,801
Apr 2, 10 PM $ 0.0000754
+2.20%
$ -- $ 621,122
Apr 2, 9 PM $ 0.0000728
+1.34%
$ -- $ 628,580
Apr 2, 8 PM $ 0.000072
-2.53%
$ -- $ 629,481
Apr 2, 7 PM $ 0.0000743
-2.16%
$ -- $ 630,034
Apr 2, 6 PM $ 0.0000754
+4.45%
$ -- $ 638,656
Apr 2, 5 PM $ 0.0000729
-10.51%
$ -- $ 645,792
Apr 2, 4 PM $ 0.0000814
+22.85%
$ -- $ 650,067
Apr 2, 3 PM $ 0.0000662
+10.66%
$ -- $ 649,022
Apr 2, 2 PM $ 0.0000586
-10.90%
$ -- $ 680,568
Apr 2, 1 PM $ 0.0000663
-8.85%
$ -- $ 690,482