爱呜呜 Historical Data

爱呜呜 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000718
-6.69%
$ -- $ 760,504
Apr 2, 11 AM $ 0.0000779
-5.80%
$ -- $ 804,503
Apr 2, 10 AM $ 0.0000826
+6.21%
$ -- $ 828,928
Apr 2, 9 AM $ 0.0000778
-10.62%
$ -- $ 843,759
Apr 2, 8 AM $ 0.0000858
-6.33%
$ -- $ 858,355
Apr 2, 7 AM $ 0.0000917
-18.84%
$ -- $ 900,244
Apr 2, 6 AM $ 0.000115
+6.79%
$ -- $ 974,047
Apr 2, 5 AM $ 0.000107
-26.35%
$ -- $ 1.02 million
Apr 2, 4 AM $ 0.000145
-3.77%
$ -- $ 1.13 million
Apr 2, 3 AM $ 0.000155
-1.85%
$ -- $ 1.12 million
Apr 2, 2 AM $ 0.000157
-33.81%
$ -- $ 1.02 million
Apr 2, 1 AM $ 0.000237
+34.42%
$ -- $ 1.04 million
Apr 2, 12 AM $ 0.000176
-19.13%
$ -- $ 1.13 million
Apr 1, 11 PM $ 0.000217
+21.97%
$ -- $ 1.26 million
Apr 1, 10 PM $ 0.000177
-4.73%
$ -- $ 1.27 million
Apr 1, 9 PM $ 0.000187
-2.70%
$ -- $ 1.28 million
Apr 1, 8 PM $ 0.000193
+10.28%
$ -- $ 1.28 million
Apr 1, 7 PM $ 0.000175
-3.05%
$ -- $ 1.29 million
Apr 1, 6 PM $ 0.000182
-8.55%
$ -- $ 1.29 million
Apr 1, 5 PM $ 0.000202
+9.71%
$ -- $ 1.3 million
Apr 1, 4 PM $ 0.000183
+4.51%
$ -- $ 1.32 million
Apr 1, 3 PM $ 0.000175
-10.95%
$ -- $ 1.32 million
Apr 1, 2 PM $ 0.000196
+8.94%
$ -- $ 1.38 million
Apr 1, 1 PM $ 0.00018
-15.90%
$ -- $ 1.45 million
Apr 1, 12 PM $ 0.000213
-10.58%
$ -- $ 1.43 million
Apr 1, 11 AM $ 0.000239
-15.43%
$ -- $ 1.43 million
Apr 1, 10 AM $ 0.000282
-2.31%
$ -- $ 1.51 million
Apr 1, 9 AM $ 0.000288
+6.49%
$ -- $ 1.56 million
Apr 1, 8 AM $ 0.00027
-5.30%
$ -- $ 1.6 million
Apr 1, 7 AM $ 0.000285
-24.49%
$ -- $ 1.65 million
Apr 1, 6 AM $ 0.000377
+1.47%
$ -- $ 1.89 million
Apr 1, 5 AM $ 0.000369
-15.77%
$ -- $ 1.88 million
Apr 1, 4 AM $ 0.000432
-16.89%
$ -- $ 1.83 million
Apr 1, 3 AM $ 0.000521
-9.36%
$ -- $ 1.96 million
Apr 1, 2 AM $ 0.000559
-13.64%
$ -- $ 2.01 million
Apr 1, 1 AM $ 0.000644
-18.65%
$ -- $ 2 million
Apr 1, 12 AM $ 0.000794
+29.06%
$ -- $ 1.9 million
Mar 31, 11 PM $ 0.000612
-5.21%
$ -- $ 1.76 million
Mar 31, 10 PM $ 0.000643
+9.75%
$ -- $ 1.75 million
Mar 31, 9 PM $ 0.000585
+0.53%
$ -- $ 1.75 million
Mar 31, 8 PM $ 0.000583
+1.64%
$ -- $ 1.75 million
Mar 31, 7 PM $ 0.000573
+0.10%
$ -- $ 1.75 million
Mar 31, 6 PM $ 0.000584
+5.31%
$ -- $ 1.77 million
Mar 31, 5 PM $ 0.000555
+0.18%
$ -- $ 1.76 million
Mar 31, 4 PM $ 0.000559
+8.19%
$ -- $ 1.77 million
Mar 31, 3 PM $ 0.000525
-4.01%
$ -- $ 1.8 million
Mar 31, 2 PM $ 0.000547
-22.15%
$ -- $ 1.74 million
Mar 31, 1 PM $ 0.000702
-2.88%
$ -- $ 1.73 million
Mar 31, 12 PM $ 0.000721
-0.61%
$ -- $ 1.74 million
Mar 31, 11 AM $ 0.000725
+4.96%
$ -- $ 1.77 million