爱呜呜 Historical Data

爱呜呜 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000725
+4.96%
$ -- $ 1.77 million
Mar 31, 10 AM $ 0.000696
-10.82%
$ -- $ 1.73 million
Mar 31, 9 AM $ 0.000777
-3.00%
$ -- $ 1.73 million
Mar 31, 8 AM $ 0.000802
-13.30%
$ -- $ 1.81 million
Mar 31, 7 AM $ 0.000918
+13.86%
$ -- $ 1.85 million
Mar 31, 6 AM $ 0.000827
+8.62%
$ -- $ 1.78 million
Mar 31, 5 AM $ 0.000769
-10.87%
$ -- $ 1.87 million
Mar 31, 4 AM $ 0.000861
-3.63%
$ -- $ 1.81 million
Mar 31, 3 AM $ 0.000869
-20.15%
$ -- $ 1.78 million
Mar 31, 2 AM $ 0.00109
-9.92%
$ -- $ 1.9 million
Mar 31, 1 AM $ 0.00121
-2.20%
$ -- $ 1.92 million
Mar 31, 12 AM $ 0.00123
+4.93%
$ -- $ 1.98 million
Mar 30, 11 PM $ 0.00117
-1.46%
$ -- $ 2.1 million
Mar 30, 10 PM $ 0.00119
-2.26%
$ -- $ 2.15 million
Mar 30, 9 PM $ 0.00121
+5.10%
$ -- $ 2.2 million
Mar 30, 8 PM $ 0.00114
+6.72%
$ -- $ 2.22 million
Mar 30, 7 PM $ 0.00107
+0.12%
$ -- $ 2.23 million
Mar 30, 6 PM $ 0.00106
-7.93%
$ -- $ 2.24 million
Mar 30, 5 PM $ 0.00115
+0.09%
$ -- $ 2.27 million
Mar 30, 4 PM $ 0.00115
-12.57%
$ -- $ 2.32 million
Mar 30, 3 PM $ 0.00132
+5.49%
$ -- $ 2.42 million
Mar 30, 2 PM $ 0.00125
+11.08%
$ -- $ 2.79 million
Mar 30, 1 PM $ 0.00111
-6.10%
$ -- $ 2.83 million
Mar 30, 12 PM $ 0.00118
+4.97%
$ -- $ 2.9 million
Mar 30, 11 AM $ 0.00113
-2.90%
$ -- $ 3 million
Mar 30, 10 AM $ 0.00115
-2.31%
$ -- $ 3.2 million
Mar 30, 9 AM $ 0.00118
-14.13%
$ -- $ 3.41 million
Mar 30, 8 AM $ 0.00139
+1.86%
$ -- $ 3.5 million
Mar 30, 7 AM $ 0.00136
+15.27%
$ -- $ 3.99 million
Mar 30, 6 AM $ 0.00121
-3.82%
$ -- $ 4.05 million
Mar 30, 5 AM $ 0.00128
+4.30%
$ -- $ 4.5 million
Mar 30, 4 AM $ 0.00121
-5.62%
$ -- $ 4.71 million
Mar 30, 3 AM $ 0.00129
+10.97%
$ -- $ 5.32 million
Mar 30, 2 AM $ 0.00116
+23.78%
$ -- $ 5.84 million
Mar 30, 1 AM $ 0.000969
-10.48%
$ -- $ 5.74 million
Mar 30, 12 AM $ 0.00106
+14.21%
$ -- $ 5.6 million
Mar 29, 11 PM $ 0.000932
+5.43%
$ -- $ 5.4 million
Mar 29, 10 PM $ 0.000883
+12.55%
$ -- $ 5.33 million
Mar 29, 9 PM $ 0.000783
+4.85%
$ -- $ 5.32 million
Mar 29, 8 PM $ 0.000747
-6.79%
$ -- $ 5.28 million
Mar 29, 7 PM $ 0.000802
-3.06%
$ -- $ 5.25 million
Mar 29, 6 PM $ 0.000827
+1.68%
$ -- $ 5.23 million
Mar 29, 5 PM $ 0.000817
+2.87%
$ -- $ 5.19 million
Mar 29, 4 PM $ 0.000793
+10.27%
$ -- $ 5.11 million
Mar 29, 3 PM $ 0.000714
+18.71%
$ -- $ 4.94 million
Mar 29, 2 PM $ 0.000601
-10.44%
$ -- $ 4.51 million
Mar 29, 1 PM $ 0.000678
-2.45%
$ -- $ 4.41 million
Mar 29, 12 PM $ 0.000695
-15.91%
$ -- $ 4.3 million
Mar 29, 11 AM $ 0.000828
-11.51%
$ -- $ 4.11 million
Mar 29, 10 AM $ 0.000936
+36.79%
$ -- $ 3.83 million