爱呜呜 Historical Data

爱呜呜 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0000183
+1.67%
$ -- $ 6,365
Apr 11, 1 PM $ 0.0000182
-0.86%
$ -- $ 6,360
Apr 11, 12 PM $ 0.0000184
+1.27%
$ -- $ 6,464
Apr 11, 11 AM $ 0.0000182
+3.86%
$ -- $ 6,440
Apr 11, 10 AM $ 0.0000176
-2.63%
$ -- $ 6,388
Apr 11, 9 AM $ 0.000018
+0.84%
$ -- $ 7,320
Apr 11, 8 AM $ 0.0000179
-0.83%
$ -- $ 6,146
Apr 11, 7 AM $ 0.000018
-0.63%
$ -- $ 6,154
Apr 11, 6 AM $ 0.0000182
-1.62%
$ -- $ 6,477
Apr 11, 5 AM $ 0.0000188
-1.13%
$ -- $ 8,850
Apr 11, 4 AM $ 0.000019
-0.66%
$ -- $ 9,108
Apr 11, 3 AM $ 0.0000192
-11.92%
$ -- $ 9,073
Apr 11, 2 AM $ 0.0000217
+0.99%
$ -- $ 8,666
Apr 11, 1 AM $ 0.0000215
+4.95%
$ -- $ 8,768
Apr 11, 12 AM $ 0.0000205
-0.31%
$ -- $ 8,937
Apr 10, 11 PM $ 0.0000206
-0.99%
$ -- $ 9,244
Apr 10, 10 PM $ 0.0000208
-0.93%
$ -- $ 13,224
Apr 10, 9 PM $ 0.0000207
-0.23%
$ -- $ 13,503
Apr 10, 8 PM $ 0.0000207
+0.16%
$ -- $ 14,025
Apr 10, 7 PM $ 0.0000206
+0.00%
$ -- $ 14,249
Apr 10, 6 PM $ 0.0000206
+0.02%
$ -- $ 14,668
Apr 10, 5 PM $ 0.0000206
+2.36%
$ -- $ 14,627
Apr 10, 4 PM $ 0.0000201
+1.44%
$ -- $ 14,485
Apr 10, 3 PM $ 0.0000198
-1.65%
$ -- $ 15,510
Apr 10, 2 PM $ 0.0000202
+1.20%
$ -- $ 15,534
Apr 10, 1 PM $ 0.0000198
-1.55%
$ -- $ 16,558
Apr 10, 12 PM $ 0.0000201
-0.62%
$ -- $ 16,615
Apr 10, 11 AM $ 0.0000203
-4.35%
$ -- $ 16,787
Apr 10, 10 AM $ 0.0000212
+2.81%
$ -- $ 16,976
Apr 10, 9 AM $ 0.0000206
+1.90%
$ -- $ 17,422
Apr 10, 8 AM $ 0.0000205
-0.91%
$ -- $ 17,834
Apr 10, 7 AM $ 0.0000207
-4.57%
$ -- $ 18,330
Apr 10, 6 AM $ 0.0000217
+7.99%
$ -- $ 19,214
Apr 10, 5 AM $ 0.0000201
+4.92%
$ -- $ 20,662
Apr 10, 4 AM $ 0.0000191
+1.80%
$ -- $ 21,235
Apr 10, 3 AM $ 0.000019
-2.59%
$ -- $ 21,316
Apr 10, 2 AM $ 0.0000195
-0.85%
$ -- $ 21,256
Apr 10, 1 AM $ 0.0000197
-2.45%
$ -- $ 21,224
Apr 10, 12 AM $ 0.0000201
-0.78%
$ -- $ 20,802
Apr 9, 11 PM $ 0.0000203
+0.13%
$ -- $ 20,951
Apr 9, 10 PM $ 0.0000205
+5.59%
$ -- $ 17,739
Apr 9, 9 PM $ 0.0000195
-1.29%
$ -- $ 17,525
Apr 9, 8 PM $ 0.0000197
-7.45%
$ -- $ 17,431
Apr 9, 7 PM $ 0.0000213
-2.98%
$ -- $ 17,087
Apr 9, 6 PM $ 0.0000222
+0.49%
$ -- $ 16,623
Apr 9, 5 PM $ 0.0000218
-1.86%
$ -- $ 17,377
Apr 9, 4 PM $ 0.0000224
-2.50%
$ -- $ 17,914
Apr 9, 3 PM $ 0.0000225
-1.46%
$ -- $ 17,289
Apr 9, 2 PM $ 0.0000228
-2.48%
$ -- $ 17,702
Apr 9, 1 PM $ 0.000023
-2.32%
$ -- $ 17,328