爱呜呜 Historical Data

爱呜呜 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0000235
+5.02%
$ -- $ 17,671
Apr 9, 11 AM $ 0.0000224
+2.07%
$ -- $ 18,281
Apr 9, 10 AM $ 0.0000216
-7.96%
$ -- $ 19,413
Apr 9, 9 AM $ 0.0000235
-6.45%
$ -- $ 21,201
Apr 9, 8 AM $ 0.0000251
+2.36%
$ -- $ 21,203
Apr 9, 7 AM $ 0.0000246
+4.21%
$ -- $ 21,606
Apr 9, 6 AM $ 0.0000236
-1.13%
$ -- $ 21,695
Apr 9, 5 AM $ 0.0000238
+4.09%
$ -- $ 17,881
Apr 9, 4 AM $ 0.0000229
-1.22%
$ -- $ 19,093
Apr 9, 3 AM $ 0.000023
+1.48%
$ -- $ 20,055
Apr 9, 2 AM $ 0.0000227
+0.83%
$ -- $ 23,574
Apr 9, 1 AM $ 0.0000224
-3.11%
$ -- $ 25,996
Apr 9, 12 AM $ 0.0000232
-0.09%
$ -- $ 26,666
Apr 8, 11 PM $ 0.0000232
-1.94%
$ -- $ 27,856
Apr 8, 10 PM $ 0.0000243
+3.00%
$ -- $ 27,389
Apr 8, 9 PM $ 0.0000238
+0.00%
$ -- $ 28,323
Apr 8, 8 PM $ 0.0000238
+0.88%
$ -- $ 28,451
Apr 8, 7 PM $ 0.0000239
+3.61%
$ -- $ 28,458
Apr 8, 6 PM $ 0.000023
-5.50%
$ -- $ 29,453
Apr 8, 5 PM $ 0.0000244
+3.15%
$ -- $ 30,290
Apr 8, 4 PM $ 0.0000236
+12.03%
$ -- $ 29,283
Apr 8, 3 PM $ 0.000021
-2.69%
$ -- $ 29,860
Apr 8, 2 PM $ 0.0000216
-4.38%
$ -- $ 30,770
Apr 8, 1 PM $ 0.0000226
-3.92%
$ -- $ 30,993
Apr 8, 12 PM $ 0.0000235
+2.93%
$ -- $ 33,672
Apr 8, 11 AM $ 0.0000228
-0.58%
$ -- $ 34,696
Apr 8, 10 AM $ 0.0000228
-1.33%
$ -- $ 35,248
Apr 8, 9 AM $ 0.0000231
-5.79%
$ -- $ 37,090
Apr 8, 8 AM $ 0.0000245
+4.73%
$ -- $ 38,467
Apr 8, 7 AM $ 0.0000234
+0.81%
$ -- $ 41,838
Apr 8, 6 AM $ 0.0000238
-1.36%
$ -- $ 48,558
Apr 8, 5 AM $ 0.000024
+4.53%
$ -- $ 51,507
Apr 8, 4 AM $ 0.0000238
-0.38%
$ -- $ 51,564
Apr 8, 3 AM $ 0.0000239
-12.98%
$ -- $ 51,207
Apr 8, 2 AM $ 0.0000275
-15.47%
$ -- $ 50,194
Apr 8, 1 AM $ 0.0000323
-2.36%
$ -- $ 46,985
Apr 8, 12 AM $ 0.0000331
-4.21%
$ -- $ 48,314
Apr 7, 11 PM $ 0.0000346
-3.27%
$ -- $ 48,364
Apr 7, 10 PM $ 0.0000362
+1.28%
$ -- $ 48,294
Apr 7, 9 PM $ 0.0000358
+0.79%
$ -- $ 47,049
Apr 7, 8 PM $ 0.0000346
-0.15%
$ -- $ 46,909
Apr 7, 7 PM $ 0.0000347
-3.55%
$ -- $ 46,822
Apr 7, 6 PM $ 0.0000358
+4.46%
$ -- $ 46,098
Apr 7, 5 PM $ 0.0000344
+0.10%
$ -- $ 45,177
Apr 7, 4 PM $ 0.0000348
-6.25%
$ -- $ 45,086
Apr 7, 3 PM $ 0.0000376
+3.12%
$ -- $ 45,763
Apr 7, 2 PM $ 0.0000372
+0.98%
$ -- $ 46,178
Apr 7, 1 PM $ 0.0000369
-2.72%
$ -- $ 46,738
Apr 7, 12 PM $ 0.0000379
+3.24%
$ -- $ 45,242
Apr 7, 11 AM $ 0.0000373
+1.02%
$ -- $ 45,012