爱呜呜 Historical Data

爱呜呜 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0000371
+1.95%
$ -- $ 44,999
Apr 7, 9 AM $ 0.0000364
-1.56%
$ -- $ 41,661
Apr 7, 8 AM $ 0.000037
-5.04%
$ -- $ 45,071
Apr 7, 7 AM $ 0.0000388
-12.63%
$ -- $ 43,367
Apr 7, 6 AM $ 0.0000445
+3.43%
$ -- $ 35,901
Apr 7, 5 AM $ 0.000043
-7.02%
$ -- $ 33,391
Apr 7, 4 AM $ 0.0000464
-2.20%
$ -- $ 31,730
Apr 7, 3 AM $ 0.0000475
+1.66%
$ -- $ 35,770
Apr 7, 2 AM $ 0.0000467
+0.16%
$ -- $ 37,871
Apr 7, 1 AM $ 0.0000466
+2.43%
$ -- $ 42,665
Apr 7, 12 AM $ 0.0000468
+1.24%
$ -- $ 40,871
Apr 6, 11 PM $ 0.0000459
-1.25%
$ -- $ 41,312
Apr 6, 10 PM $ 0.0000462
+0.11%
$ -- $ 41,637
Apr 6, 9 PM $ 0.0000461
-2.03%
$ -- $ 42,342
Apr 6, 7 PM $ 0.0000469
-0.38%
$ -- $ 42,762
Apr 6, 6 PM $ 0.0000471
+0.00%
$ -- $ 44,196
Apr 6, 5 PM $ 0.0000471
+1.09%
$ -- $ 45,842
Apr 6, 4 PM $ 0.0000463
-4.32%
$ -- $ 53,087
Apr 6, 3 PM $ 0.0000492
+5.50%
$ -- $ 53,074
Apr 6, 2 PM $ 0.0000472
-1.77%
$ -- $ 57,792
Apr 6, 1 PM $ 0.000048
+1.32%
$ -- $ 58,653
Apr 6, 12 PM $ 0.0000474
+3.06%
$ -- $ 59,021
Apr 6, 11 AM $ 0.000046
-4.60%
$ -- $ 63,259
Apr 6, 10 AM $ 0.0000482
-0.93%
$ -- $ 65,190
Apr 6, 9 AM $ 0.0000486
+0.11%
$ -- $ 66,066
Apr 6, 8 AM $ 0.0000485
-4.72%
$ -- $ 61,721
Apr 6, 7 AM $ 0.0000509
+1.78%
$ -- $ 60,267
Apr 6, 6 AM $ 0.00005
+1.95%
$ -- $ 63,778
Apr 6, 5 AM $ 0.0000491
-1.55%
$ -- $ 64,438
Apr 6, 4 AM $ 0.0000499
-1.50%
$ -- $ 68,621
Apr 6, 3 AM $ 0.000051
-5.11%
$ -- $ 67,863
Apr 6, 2 AM $ 0.0000537
-8.79%
$ -- $ 78,406
Apr 6, 1 AM $ 0.0000589
+7.98%
$ -- $ 77,249
Apr 6, 12 AM $ 0.0000545
+0.16%
$ -- $ 89,514
Apr 5, 11 PM $ 0.0000535
-1.53%
$ -- $ 93,873
Apr 5, 10 PM $ 0.0000544
+1.50%
$ -- $ 95,181
Apr 5, 9 PM $ 0.0000534
+0.13%
$ -- $ 94,738
Apr 5, 8 PM $ 0.0000536
-1.44%
$ -- $ 95,428
Apr 5, 7 PM $ 0.0000552
+5.69%
$ -- $ 96,998
Apr 5, 6 PM $ 0.0000523
+1.68%
$ -- $ 95,716
Apr 5, 5 PM $ 0.0000508
-11.56%
$ -- $ 95,530
Apr 5, 4 PM $ 0.0000575
+0.33%
$ -- $ 93,408
Apr 5, 3 PM $ 0.0000577
+4.48%
$ -- $ 97,221
Apr 5, 2 PM $ 0.0000546
-0.40%
$ -- $ 102,482
Apr 5, 1 PM $ 0.0000549
-5.73%
$ -- $ 111,606
Apr 5, 12 PM $ 0.0000585
+7.21%
$ -- $ 115,793
Apr 5, 11 AM $ 0.0000546
+4.18%
$ -- $ 115,768
Apr 5, 10 AM $ 0.0000522
-0.19%
$ -- $ 120,142
Apr 5, 9 AM $ 0.0000522
-3.77%
$ -- $ 124,469
Apr 5, 8 AM $ 0.0000543
+0.23%
$ -- $ 123,243