爱呜呜 Historical Data

爱呜呜 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0000541
+2.19%
$ -- $ 123,388
Apr 5, 6 AM $ 0.0000529
-3.36%
$ -- $ 124,784
Apr 5, 5 AM $ 0.0000539
-8.78%
$ -- $ 130,057
Apr 5, 4 AM $ 0.0000591
-0.30%
$ -- $ 127,923
Apr 5, 3 AM $ 0.0000592
-7.24%
$ -- $ 126,849
Apr 5, 2 AM $ 0.000065
+13.58%
$ -- $ 115,659
Apr 5, 1 AM $ 0.0000572
+1.40%
$ -- $ 112,988
Apr 5, 12 AM $ 0.0000569
+13.51%
$ -- $ 101,906
Apr 4, 11 PM $ 0.0000517
+3.21%
$ -- $ 95,919
Apr 4, 10 PM $ 0.0000503
+3.67%
$ -- $ 92,845
Apr 4, 9 PM $ 0.0000485
-4.02%
$ -- $ 93,449
Apr 4, 8 PM $ 0.0000505
+4.05%
$ -- $ 93,163
Apr 4, 7 PM $ 0.0000483
-2.90%
$ -- $ 93,122
Apr 4, 6 PM $ 0.0000496
+2.03%
$ -- $ 92,652
Apr 4, 5 PM $ 0.0000483
+0.89%
$ -- $ 92,513
Apr 4, 4 PM $ 0.0000475
-0.40%
$ -- $ 91,584
Apr 4, 3 PM $ 0.0000474
-13.11%
$ -- $ 87,715
Apr 4, 2 PM $ 0.0000545
-1.14%
$ -- $ 85,649
Apr 4, 1 PM $ 0.000055
-11.95%
$ -- $ 89,174
Apr 4, 12 PM $ 0.000062
+0.37%
$ -- $ 85,476
Apr 4, 11 AM $ 0.0000619
-9.61%
$ -- $ 83,369
Apr 4, 10 AM $ 0.0000677
-1.22%
$ -- $ 78,192
Apr 4, 9 AM $ 0.0000685
+2.64%
$ -- $ 74,197
Apr 4, 8 AM $ 0.0000668
-2.97%
$ -- $ 81,925
Apr 4, 7 AM $ 0.0000691
-4.83%
$ -- $ 81,060
Apr 4, 6 AM $ 0.0000706
-6.85%
$ -- $ 82,808
Apr 4, 5 AM $ 0.000074
+2.41%
$ -- $ 79,645
Apr 4, 4 AM $ 0.0000721
-4.50%
$ -- $ 80,028
Apr 4, 3 AM $ 0.0000755
+9.58%
$ -- $ 88,321
Apr 4, 2 AM $ 0.000069
+2.80%
$ -- $ 297,315
Apr 4, 1 AM $ 0.000066
-6.98%
$ -- $ 303,587
Apr 4, 12 AM $ 0.0000702
-0.83%
$ -- $ 328,683
Apr 3, 11 PM $ 0.0000708
+3.27%
$ -- $ 333,313
Apr 3, 10 PM $ 0.0000686
+0.23%
$ -- $ 336,488
Apr 3, 9 PM $ 0.000068
-2.26%
$ -- $ 341,886
Apr 3, 8 PM $ 0.0000696
-2.19%
$ -- $ 343,338
Apr 3, 7 PM $ 0.0000711
-2.39%
$ -- $ 342,786
Apr 3, 6 PM $ 0.0000729
+10.31%
$ -- $ 342,281
Apr 3, 5 PM $ 0.0000657
-4.10%
$ -- $ 342,074
Apr 3, 4 PM $ 0.0000684
-7.78%
$ -- $ 343,243
Apr 3, 3 PM $ 0.0000743
-14.85%
$ -- $ 358,193
Apr 3, 2 PM $ 0.0000872
+16.79%
$ -- $ 360,780
Apr 3, 11 AM $ 0.0000624
-3.06%
$ -- $ 170,145
Apr 3, 10 AM $ 0.0000633
-10.15%
$ -- $ 176,482
Apr 3, 9 AM $ 0.0000704
-1.95%
$ -- $ 186,183
Apr 3, 8 AM $ 0.0000721
-2.93%
$ -- $ 198,636
Apr 3, 7 AM $ 0.0000751
-5.46%
$ -- $ 216,113
Apr 3, 6 AM $ 0.0000824
+12.95%
$ -- $ 246,651
Apr 3, 5 AM $ 0.0000733
-3.05%
$ -- $ 275,985
Apr 3, 4 AM $ 0.0000755
-21.18%
$ -- $ 323,160