爱呜呜 Historical Data

爱呜呜 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0000962
+15.03%
$ -- $ 354,849
Apr 3, 2 AM $ 0.0000835
-12.72%
$ -- $ 514,185
Apr 3, 1 AM $ 0.0000948
+18.50%
$ -- $ 569,071
Apr 3, 12 AM $ 0.00008
+20.40%
$ -- $ 580,975
Apr 2, 11 PM $ 0.0000664
-11.91%
$ -- $ 607,801
Apr 2, 10 PM $ 0.0000754
+2.20%
$ -- $ 621,122
Apr 2, 9 PM $ 0.0000728
+1.34%
$ -- $ 628,580
Apr 2, 8 PM $ 0.000072
-2.53%
$ -- $ 629,481
Apr 2, 7 PM $ 0.0000743
-2.16%
$ -- $ 630,034
Apr 2, 6 PM $ 0.0000754
+4.45%
$ -- $ 638,656
Apr 2, 5 PM $ 0.0000729
-10.51%
$ -- $ 645,792
Apr 2, 4 PM $ 0.0000814
+22.85%
$ -- $ 650,067
Apr 2, 3 PM $ 0.0000662
+10.66%
$ -- $ 649,022
Apr 2, 2 PM $ 0.0000586
-10.90%
$ -- $ 680,568
Apr 2, 1 PM $ 0.0000663
-8.85%
$ -- $ 690,482
Apr 2, 12 PM $ 0.0000718
-6.69%
$ -- $ 760,504
Apr 2, 11 AM $ 0.0000779
-5.80%
$ -- $ 804,503
Apr 2, 10 AM $ 0.0000826
+6.21%
$ -- $ 828,928
Apr 2, 9 AM $ 0.0000778
-10.62%
$ -- $ 843,759
Apr 2, 8 AM $ 0.0000858
-6.33%
$ -- $ 858,355
Apr 2, 7 AM $ 0.0000917
-18.84%
$ -- $ 900,244
Apr 2, 6 AM $ 0.000115
+6.79%
$ -- $ 974,047
Apr 2, 5 AM $ 0.000107
-26.35%
$ -- $ 1.02 million
Apr 2, 4 AM $ 0.000145
-3.77%
$ -- $ 1.13 million
Apr 2, 3 AM $ 0.000155
-1.85%
$ -- $ 1.12 million
Apr 2, 2 AM $ 0.000157
-33.81%
$ -- $ 1.02 million
Apr 2, 1 AM $ 0.000237
+34.42%
$ -- $ 1.04 million
Apr 2, 12 AM $ 0.000176
-19.13%
$ -- $ 1.13 million
Apr 1, 11 PM $ 0.000217
+21.97%
$ -- $ 1.26 million
Apr 1, 10 PM $ 0.000177
-4.73%
$ -- $ 1.27 million
Apr 1, 9 PM $ 0.000187
-2.70%
$ -- $ 1.28 million
Apr 1, 8 PM $ 0.000193
+10.28%
$ -- $ 1.28 million
Apr 1, 7 PM $ 0.000175
-3.05%
$ -- $ 1.29 million
Apr 1, 6 PM $ 0.000182
-8.55%
$ -- $ 1.29 million
Apr 1, 5 PM $ 0.000202
+9.71%
$ -- $ 1.3 million
Apr 1, 4 PM $ 0.000183
+4.51%
$ -- $ 1.32 million
Apr 1, 3 PM $ 0.000175
-10.95%
$ -- $ 1.32 million
Apr 1, 2 PM $ 0.000196
+8.94%
$ -- $ 1.38 million
Apr 1, 1 PM $ 0.00018
-15.90%
$ -- $ 1.45 million
Apr 1, 12 PM $ 0.000213
-10.58%
$ -- $ 1.43 million
Apr 1, 11 AM $ 0.000239
-15.43%
$ -- $ 1.43 million
Apr 1, 10 AM $ 0.000282
-2.31%
$ -- $ 1.51 million
Apr 1, 9 AM $ 0.000288
+6.49%
$ -- $ 1.56 million
Apr 1, 8 AM $ 0.00027
-5.30%
$ -- $ 1.6 million
Apr 1, 7 AM $ 0.000285
-24.49%
$ -- $ 1.65 million
Apr 1, 6 AM $ 0.000377
+1.47%
$ -- $ 1.89 million
Apr 1, 5 AM $ 0.000369
-15.77%
$ -- $ 1.88 million
Apr 1, 4 AM $ 0.000432
-16.89%
$ -- $ 1.83 million
Apr 1, 3 AM $ 0.000521
-9.36%
$ -- $ 1.96 million
Apr 1, 2 AM $ 0.000559
-13.64%
$ -- $ 2.01 million