爱呜呜 Historical Data

爱呜呜 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000932
+5.43%
$ -- $ 5.4 million
Mar 29, 10 PM $ 0.000883
+12.55%
$ -- $ 5.33 million
Mar 29, 9 PM $ 0.000783
+4.85%
$ -- $ 5.32 million
Mar 29, 8 PM $ 0.000747
-6.79%
$ -- $ 5.28 million
Mar 29, 7 PM $ 0.000802
-3.06%
$ -- $ 5.25 million
Mar 29, 6 PM $ 0.000827
+1.68%
$ -- $ 5.23 million
Mar 29, 5 PM $ 0.000817
+2.87%
$ -- $ 5.19 million
Mar 29, 4 PM $ 0.000793
+10.27%
$ -- $ 5.11 million
Mar 29, 3 PM $ 0.000714
+18.71%
$ -- $ 4.94 million
Mar 29, 2 PM $ 0.000601
-10.44%
$ -- $ 4.51 million
Mar 29, 1 PM $ 0.000678
-2.45%
$ -- $ 4.41 million
Mar 29, 12 PM $ 0.000695
-15.91%
$ -- $ 4.3 million
Mar 29, 11 AM $ 0.000828
-11.51%
$ -- $ 4.11 million
Mar 29, 10 AM $ 0.000936
+36.79%
$ -- $ 3.83 million
Mar 29, 9 AM $ 0.000687
-2.26%
$ -- $ 3.56 million
Download