爱呜呜 Historical Data

爱呜呜 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.000019
-0.03%
$ -- $ 2,163
Apr 22, 12 AM $ 0.000019
+0.00%
$ -- $ 2,161
Apr 21, 10 PM $ 0.0000187
+4.38%
$ -- $ 2,069
Apr 21, 8 PM $ 0.0000175
-4.27%
$ -- $ 1,995
Apr 21, 7 PM $ 0.0000183
+0.00%
$ -- $ 2,021
Apr 21, 4 PM $ 0.0000177
-1.61%
$ -- $ 2,865
Apr 21, 3 PM $ 0.000018
-1.41%
$ -- $ 2,810
Apr 21, 2 PM $ 0.0000183
-1.29%
$ -- $ 2,882
Apr 21, 1 PM $ 0.0000185
-1.28%
$ -- $ 3,563
Apr 21, 12 PM $ 0.0000188
+1.33%
$ -- $ 3,140
Apr 21, 10 AM $ 0.0000187
+2.80%
$ -- $ 3,085
Apr 21, 9 AM $ 0.0000182
+0.04%
$ -- $ 3,056
Apr 21, 8 AM $ 0.0000182
+0.00%
$ -- $ 3,057
Apr 21, 7 AM $ 0.0000182
+0.63%
$ -- $ 3,063
Apr 21, 6 AM $ 0.000018
+0.22%
$ -- $ 3,007
Apr 21, 5 AM $ 0.0000179
+0.24%
$ -- $ 2,989
Apr 21, 4 AM $ 0.0000179
+1.52%
$ -- $ 2,997
Apr 21, 3 AM $ 0.0000177
+0.61%
$ -- $ 2,936
Apr 21, 2 AM $ 0.0000177
-0.51%
$ -- $ 2,901
Apr 21, 1 AM $ 0.0000177
+5.04%
$ -- $ 2,762
Apr 21, 12 AM $ 0.0000168
+0.00%
$ -- $ 2,739
Apr 20, 11 PM $ 0.0000168
-2.81%
$ -- $ 2,727
Apr 20, 9 PM $ 0.0000173
-0.10%
$ -- $ 2,719
Apr 20, 8 PM $ 0.0000173
+1.59%
$ -- $ 2,713
Apr 20, 7 PM $ 0.0000171
-5.97%
$ -- $ 2,317
Apr 20, 6 PM $ 0.0000182
-6.08%
$ -- $ 2,119
Apr 20, 5 PM $ 0.0000193
+5.92%
$ -- $ 1,991
Apr 20, 4 PM $ 0.0000181
+2.20%
$ -- $ 2,079
Apr 20, 3 PM $ 0.0000178
-0.05%
$ -- $ 2,113
Apr 20, 2 PM $ 0.0000179
-9.00%
$ -- $ 2,219
Apr 20, 1 PM $ 0.0000196
-0.60%
$ -- $ 1,442
Apr 20, 12 PM $ 0.00002
+0.00%
$ -- $ 1,683
Apr 20, 11 AM $ 0.0000198
-0.64%
$ -- $ 2,294
Apr 20, 10 AM $ 0.0000199
+1.02%
$ -- $ 2,301
Apr 20, 9 AM $ 0.0000199
+0.00%
$ -- $ 2,529
Apr 20, 8 AM $ 0.0000195
-2.84%
$ -- $ 2,527
Apr 20, 7 AM $ 0.0000201
+0.67%
$ -- $ 2,664
Apr 20, 6 AM $ 0.0000198
+1.14%
$ -- $ 2,872
Apr 20, 5 AM $ 0.0000198
+0.00%
$ -- $ 4,236
Apr 20, 4 AM $ 0.0000198
+0.00%
$ -- $ 4,297
Apr 20, 3 AM $ 0.0000198
+0.31%
$ -- $ 4,298
Apr 20, 2 AM $ 0.0000197
+0.00%
$ -- $ 4,439
Apr 20, 1 AM $ 0.00002
+0.00%
$ -- $ 4,749
Apr 20, 12 AM $ 0.00002
+0.20%
$ -- $ 4,826
Apr 19, 11 PM $ 0.0000195
+0.00%
$ -- $ 4,717
Apr 19, 10 PM $ 0.0000195
-1.22%
$ -- $ 4,743
Apr 19, 9 PM $ 0.0000197
+0.04%
$ -- $ 4,795
Apr 19, 8 PM $ 0.0000197
+0.00%
$ -- $ 4,786
Apr 19, 5 PM $ 0.0000198
-5.42%
$ -- $ 4,858
Apr 19, 4 PM $ 0.000021
+4.02%
$ -- $ 4,580