爱呜呜 Historical Data

爱呜呜 Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0000399
+0.59%
$ -- $ 53,941
May 7, 11 PM $ 0.0000396
-0.63%
$ -- $ 54,859
May 7, 10 PM $ 0.0000399
+0.53%
$ -- $ 54,524
May 7, 9 PM $ 0.0000396
-0.68%
$ -- $ 54,642
May 7, 8 PM $ 0.00004
-0.77%
$ -- $ 54,680
May 7, 7 PM $ 0.0000403
+0.67%
$ -- $ 54,446
May 7, 6 PM $ 0.0000402
-0.40%
$ -- $ 54,166
May 7, 5 PM $ 0.0000403
-0.72%
$ -- $ 54,119
May 7, 4 PM $ 0.0000406
+0.09%
$ -- $ 54,121
May 7, 3 PM $ 0.0000406
-0.04%
$ -- $ 53,949
May 7, 2 PM $ 0.0000405
-2.96%
$ -- $ 53,846
May 7, 1 PM $ 0.0000417
+2.52%
$ -- $ 54,036
May 7, 12 PM $ 0.0000405
+0.05%
$ -- $ 54,596
May 7, 11 AM $ 0.0000406
-1.89%
$ -- $ 54,085
May 7, 10 AM $ 0.0000414
+2.41%
$ -- $ 54,491
May 7, 9 AM $ 0.0000405
-1.51%
$ -- $ 55,010
May 7, 8 AM $ 0.0000409
+0.24%
$ -- $ 55,427
May 7, 7 AM $ 0.0000408
+0.13%
$ -- $ 55,402
May 7, 6 AM $ 0.0000408
-0.24%
$ -- $ 55,819
May 7, 5 AM $ 0.0000407
-1.13%
$ -- $ 55,603
May 7, 4 AM $ 0.0000412
+0.22%
$ -- $ 55,191
May 7, 3 AM $ 0.0000409
-1.00%
$ -- $ 54,687
May 7, 2 AM $ 0.0000413
+1.40%
$ -- $ 54,678
May 7, 1 AM $ 0.0000407
-1.61%
$ -- $ 54,921
May 7, 12 AM $ 0.0000414
+0.08%
$ -- $ 55,157
May 6, 11 PM $ 0.0000414
+2.13%
$ -- $ 55,147
May 6, 10 PM $ 0.0000407
-0.28%
$ -- $ 55,458
May 6, 9 PM $ 0.0000408
+0.34%
$ -- $ 55,051
May 6, 8 PM $ 0.0000408
+0.39%
$ -- $ 55,323
May 6, 2 PM $ 0.0000564
-0.98%
$ -- $ 55,387
May 6, 1 PM $ 0.0000569
-0.85%
$ -- $ 55,126
May 6, 12 PM $ 0.0000571
-1.14%
$ -- $ 54,881
May 6, 11 AM $ 0.0000577
+1.19%
$ -- $ 54,283
May 6, 10 AM $ 0.0000571
-0.12%
$ -- $ 54,531
May 6, 9 AM $ 0.0000573
-0.50%
$ -- $ 56,910
May 6, 3 AM $ 0.0000193
+2.15%
$ -- $ 2,239
May 6, 2 AM $ 0.0000191
-1.57%
$ -- $ 2,211
May 5, 11 PM $ 0.0000192
-1.72%
$ -- $ 2,152
May 5, 10 PM $ 0.0000196
+0.00%
$ -- $ 2,146
May 5, 8 PM $ 0.0000194
+0.88%
$ -- $ 2,287
May 5, 7 PM $ 0.0000198
+0.00%
$ -- $ 2,153
May 5, 4 PM $ 0.0000192
+0.07%
$ -- $ 2,061
May 5, 3 PM $ 0.0000186
-9.53%
$ -- $ 2,050
May 5, 2 PM $ 0.0000205
+1.16%
$ -- $ 1,727
May 5, 1 PM $ 0.0000211
+2.92%
$ -- $ 1,437
May 5, 12 PM $ 0.0000216
+0.48%
$ -- $ 1,162
May 5, 11 AM $ 0.0000213
+3.17%
$ -- $ 994
May 5, 10 AM $ 0.00002
+9.47%
$ -- $ 877
May 4, 9 PM $ 0.0000206
-0.82%
$ -- $ 417
May 4, 8 PM $ 0.0000208
+6.82%
$ -- $ 374