爱呜呜 Historical Data

爱呜呜 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000021
+4.02%
$ -- $ 4,580
Apr 19, 3 PM $ 0.0000201
-1.45%
$ -- $ 4,529
Apr 19, 2 PM $ 0.0000204
+0.15%
$ -- $ 4,600
Apr 19, 1 PM $ 0.0000204
-0.95%
$ -- $ 4,865
Apr 19, 12 PM $ 0.0000206
-0.66%
$ -- $ 5,292
Apr 19, 11 AM $ 0.0000207
-0.25%
$ -- $ 5,125
Apr 19, 10 AM $ 0.0000205
+0.46%
$ -- $ 4,623
Apr 19, 9 AM $ 0.0000203
-0.12%
$ -- $ 4,609
Apr 19, 8 AM $ 0.0000218
-0.91%
$ -- $ 4,618
Apr 19, 7 AM $ 0.0000214
+2.06%
$ -- $ 5,165
Apr 19, 6 AM $ 0.000021
-10.16%
$ -- $ 5,046
Apr 19, 5 AM $ 0.0000234
+1.13%
$ -- $ 4,255
Apr 19, 4 AM $ 0.0000229
-1.05%
$ -- $ 4,889
Apr 19, 3 AM $ 0.0000232
+2.74%
$ -- $ 5,726
Apr 19, 2 AM $ 0.0000226
+0.29%
$ -- $ 5,889
Apr 19, 1 AM $ 0.0000224
-3.61%
$ -- $ 5,825
Apr 19, 12 AM $ 0.0000233
-2.14%
$ -- $ 5,712
Apr 18, 11 PM $ 0.0000238
+0.00%
$ -- $ 5,892
Apr 18, 10 PM $ 0.0000236
-0.16%
$ -- $ 5,903
Apr 18, 7 PM $ 0.0000236
+0.00%
$ -- $ 6,390
Apr 18, 6 PM $ 0.0000237
-0.62%
$ -- $ 6,438
Apr 18, 5 PM $ 0.0000235
+0.00%
$ -- $ 6,375
Apr 18, 4 PM $ 0.0000235
-5.08%
$ -- $ 6,292
Apr 18, 3 PM $ 0.0000253
+2.17%
$ -- $ 6,096
Apr 18, 2 PM $ 0.0000247
+5.96%
$ -- $ 6,077
Apr 18, 1 PM $ 0.0000233
+4.13%
$ -- $ 6,188
Apr 18, 12 PM $ 0.0000224
+0.23%
$ -- $ 6,227
Apr 18, 11 AM $ 0.0000225
+0.28%
$ -- $ 6,989
Apr 18, 10 AM $ 0.0000224
-0.30%
$ -- $ 7,177
Apr 18, 9 AM $ 0.0000225
-4.03%
$ -- $ 7,198
Apr 18, 8 AM $ 0.0000234
+0.60%
$ -- $ 7,031
Apr 18, 7 AM $ 0.000023
+1.99%
$ -- $ 6,529
Apr 18, 6 AM $ 0.0000225
-2.07%
$ -- $ 6,253
Apr 18, 5 AM $ 0.000023
-1.34%
$ -- $ 6,034
Apr 18, 4 AM $ 0.0000232
+8.35%
$ -- $ 5,939
Apr 18, 3 AM $ 0.0000215
-0.04%
$ -- $ 4,940
Apr 18, 2 AM $ 0.0000215
-1.54%
$ -- $ 5,118
Apr 18, 1 AM $ 0.000022
-0.92%
$ -- $ 5,038
Apr 18, 12 AM $ 0.0000223
-0.25%
$ -- $ 4,997
Apr 17, 11 PM $ 0.0000222
+0.00%
$ -- $ 8,743
Apr 17, 9 PM $ 0.0000219
+5.53%
$ -- $ 8,797
Apr 17, 8 PM $ 0.0000207
+0.01%
$ -- $ 8,556
Apr 17, 7 PM $ 0.0000204
+0.51%
$ -- $ 8,409
Apr 17, 5 PM $ 0.0000204
-0.70%
$ -- $ 8,823
Apr 17, 4 PM $ 0.0000202
+0.14%
$ -- $ 8,980
Apr 17, 3 PM $ 0.0000203
+0.37%
$ -- $ 9,637
Apr 17, 2 PM $ 0.0000203
-4.68%
$ -- $ 10,443
Apr 17, 1 PM $ 0.0000214
-7.83%
$ -- $ 10,436
Apr 17, 12 PM $ 0.0000234
+8.76%
$ -- $ 9,904
Apr 17, 11 AM $ 0.0000207
+0.43%
$ -- $ 9,234