爱呜呜 Historical Data

爱呜呜 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0000207
+0.01%
$ -- $ 10,146
Apr 17, 8 AM $ 0.0000206
+0.30%
$ -- $ 10,420
Apr 17, 7 AM $ 0.0000205
-1.85%
$ -- $ 10,393
Apr 17, 6 AM $ 0.0000209
+0.22%
$ -- $ 10,439
Apr 17, 5 AM $ 0.0000208
+1.48%
$ -- $ 10,480
Apr 17, 4 AM $ 0.0000205
-0.11%
$ -- $ 9,929
Apr 17, 3 AM $ 0.0000205
-0.17%
$ -- $ 10,250
Apr 17, 2 AM $ 0.0000205
-0.03%
$ -- $ 10,141
Apr 17, 1 AM $ 0.0000209
+1.05%
$ -- $ 10,363
Apr 17, 12 AM $ 0.0000207
-2.08%
$ -- $ 10,464
Apr 16, 11 PM $ 0.0000211
+0.13%
$ -- $ 6,905
Apr 16, 10 PM $ 0.0000211
+2.75%
$ -- $ 7,093
Apr 16, 9 PM $ 0.0000208
+0.00%
$ -- $ 6,977
Apr 16, 8 PM $ 0.0000208
+0.00%
$ -- $ 7,016
Apr 16, 7 PM $ 0.000021
+0.08%
$ -- $ 6,984
Apr 16, 6 PM $ 0.000021
+6.10%
$ -- $ 6,896
Apr 16, 5 PM $ 0.00002
+0.93%
$ -- $ 6,763
Apr 16, 4 PM $ 0.0000194
-4.59%
$ -- $ 7,118
Apr 16, 3 PM $ 0.0000203
-5.70%
$ -- $ 6,648
Apr 16, 2 PM $ 0.0000216
+0.40%
$ -- $ 6,196
Apr 16, 1 PM $ 0.0000205
-1.03%
$ -- $ 5,708
Apr 16, 12 PM $ 0.0000205
+3.43%
$ -- $ 5,631
Apr 16, 11 AM $ 0.0000198
+1.52%
$ -- $ 5,772
Apr 16, 10 AM $ 0.0000197
-2.67%
$ -- $ 4,974
Apr 16, 9 AM $ 0.0000203
+0.51%
$ -- $ 5,601
Apr 16, 8 AM $ 0.0000202
-0.07%
$ -- $ 5,785
Apr 16, 7 AM $ 0.0000202
-1.17%
$ -- $ 5,840
Apr 16, 6 AM $ 0.0000206
-1.55%
$ -- $ 6,178
Apr 16, 5 AM $ 0.000021
+4.98%
$ -- $ 6,157
Apr 16, 4 AM $ 0.0000201
+0.85%
$ -- $ 6,324
Apr 16, 3 AM $ 0.0000201
-0.19%
$ -- $ 6,913
Apr 16, 2 AM $ 0.0000201
-4.39%
$ -- $ 7,994
Apr 16, 1 AM $ 0.0000211
+0.35%
$ -- $ 8,846
Apr 16, 12 AM $ 0.0000211
+7.53%
$ -- $ 9,974
Apr 15, 11 PM $ 0.0000197
-2.18%
$ -- $ 10,801
Apr 15, 10 PM $ 0.0000204
+0.00%
$ -- $ 11,186
Apr 15, 9 PM $ 0.0000201
-0.05%
$ -- $ 11,203
Apr 15, 8 PM $ 0.0000202
-0.45%
$ -- $ 11,428
Apr 15, 7 PM $ 0.0000203
-1.56%
$ -- $ 11,861
Apr 15, 6 PM $ 0.0000204
-0.65%
$ -- $ 11,777
Apr 15, 5 PM $ 0.0000205
-5.74%
$ -- $ 12,052
Apr 15, 4 PM $ 0.0000217
-0.24%
$ -- $ 11,919
Apr 15, 3 PM $ 0.0000218
+1.07%
$ -- $ 14,631
Apr 15, 2 PM $ 0.0000218
-1.76%
$ -- $ 22,702
Apr 15, 1 PM $ 0.0000222
+0.53%
$ -- $ 23,444
Apr 15, 12 PM $ 0.000022
-5.42%
$ -- $ 24,468
Apr 15, 11 AM $ 0.0000231
-0.65%
$ -- $ 25,432
Apr 15, 10 AM $ 0.0000234
-2.42%
$ -- $ 30,082
Apr 15, 9 AM $ 0.0000239
-5.92%
$ -- $ 40,918
Apr 15, 8 AM $ 0.0000254
+0.48%
$ -- $ 40,604