爱呜呜 Historical Data

爱呜呜 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000177
+2.97%
$ -- $ 3,830
Apr 13, 12 AM $ 0.0000172
-2.49%
$ -- $ 3,470
Apr 12, 11 PM $ 0.0000177
-0.18%
$ -- $ 3,541
Apr 12, 10 PM $ 0.0000177
-4.68%
$ -- $ 3,761
Apr 12, 9 PM $ 0.0000186
+0.00%
$ -- $ 3,789
Apr 12, 7 PM $ 0.0000182
-0.12%
$ -- $ 3,865
Apr 12, 6 PM $ 0.0000182
+4.84%
$ -- $ 4,293
Apr 12, 5 PM $ 0.0000173
+0.18%
$ -- $ 4,413
Apr 12, 4 PM $ 0.0000174
+2.56%
$ -- $ 4,375
Apr 12, 3 PM $ 0.0000169
+0.87%
$ -- $ 4,153
Apr 12, 2 PM $ 0.0000167
+6.33%
$ -- $ 4,521
Apr 12, 1 PM $ 0.0000157
-3.26%
$ -- $ 3,760
Apr 12, 12 PM $ 0.0000163
-0.11%
$ -- $ 3,791
Apr 12, 11 AM $ 0.0000163
+1.80%
$ -- $ 3,850
Apr 12, 10 AM $ 0.000016
-3.29%
$ -- $ 3,858
Apr 12, 9 AM $ 0.0000165
+1.04%
$ -- $ 3,557
Apr 12, 8 AM $ 0.0000171
+0.00%
$ -- $ 4,760
Apr 12, 7 AM $ 0.0000171
-0.34%
$ -- $ 4,749
Apr 12, 6 AM $ 0.0000172
+2.07%
$ -- $ 4,831
Apr 12, 5 AM $ 0.0000173
+3.70%
$ -- $ 5,278
Apr 12, 4 AM $ 0.0000168
+1.34%
$ -- $ 5,039
Apr 12, 3 AM $ 0.0000165
-0.79%
$ -- $ 5,420
Apr 12, 2 AM $ 0.0000166
-0.20%
$ -- $ 6,371
Apr 12, 1 AM $ 0.0000166
-3.50%
$ -- $ 6,431
Apr 12, 12 AM $ 0.0000173
-2.69%
$ -- $ 6,909
Apr 11, 11 PM $ 0.0000177
+5.24%
$ -- $ 6,820
Apr 11, 10 PM $ 0.0000168
-4.28%
$ -- $ 6,676
Apr 11, 9 PM $ 0.0000176
+0.12%
$ -- $ 6,659
Apr 11, 8 PM $ 0.0000176
+2.95%
$ -- $ 6,564
Apr 11, 7 PM $ 0.0000171
-4.90%
$ -- $ 6,571
Apr 11, 6 PM $ 0.000018
+1.02%
$ -- $ 6,101
Apr 11, 5 PM $ 0.0000176
-3.57%
$ -- $ 5,860
Apr 11, 4 PM $ 0.0000181
-0.55%
$ -- $ 6,362
Apr 11, 3 PM $ 0.0000185
+1.00%
$ -- $ 6,524
Apr 11, 2 PM $ 0.0000183
+1.67%
$ -- $ 6,365
Apr 11, 1 PM $ 0.0000182
-0.86%
$ -- $ 6,360
Apr 11, 12 PM $ 0.0000184
+1.27%
$ -- $ 6,464
Apr 11, 11 AM $ 0.0000182
+3.86%
$ -- $ 6,440
Apr 11, 10 AM $ 0.0000176
-2.63%
$ -- $ 6,388
Apr 11, 9 AM $ 0.000018
+0.84%
$ -- $ 7,320
Apr 11, 8 AM $ 0.0000179
-0.83%
$ -- $ 6,146
Apr 11, 7 AM $ 0.000018
-0.63%
$ -- $ 6,154
Apr 11, 6 AM $ 0.0000182
-1.62%
$ -- $ 6,477
Apr 11, 5 AM $ 0.0000188
-1.13%
$ -- $ 8,850
Apr 11, 4 AM $ 0.000019
-0.66%
$ -- $ 9,108
Apr 11, 3 AM $ 0.0000192
-11.92%
$ -- $ 9,073
Apr 11, 2 AM $ 0.0000217
+0.99%
$ -- $ 8,666
Apr 11, 1 AM $ 0.0000215
+4.95%
$ -- $ 8,768
Apr 11, 12 AM $ 0.0000205
-0.31%
$ -- $ 8,937
Apr 10, 11 PM $ 0.0000206
-0.99%
$ -- $ 9,244