爱呜呜 Historical Data

爱呜呜 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0000208
-0.93%
$ -- $ 13,224
Apr 10, 9 PM $ 0.0000207
-0.23%
$ -- $ 13,503
Apr 10, 8 PM $ 0.0000207
+0.16%
$ -- $ 14,025
Apr 10, 7 PM $ 0.0000206
+0.00%
$ -- $ 14,249
Apr 10, 6 PM $ 0.0000206
+0.02%
$ -- $ 14,668
Apr 10, 5 PM $ 0.0000206
+2.36%
$ -- $ 14,627
Apr 10, 4 PM $ 0.0000201
+1.44%
$ -- $ 14,485
Apr 10, 3 PM $ 0.0000198
-1.65%
$ -- $ 15,510
Apr 10, 2 PM $ 0.0000202
+1.20%
$ -- $ 15,534
Apr 10, 1 PM $ 0.0000198
-1.55%
$ -- $ 16,558
Apr 10, 12 PM $ 0.0000201
-0.62%
$ -- $ 16,615
Apr 10, 11 AM $ 0.0000203
-4.35%
$ -- $ 16,787
Apr 10, 10 AM $ 0.0000212
+2.81%
$ -- $ 16,976
Apr 10, 9 AM $ 0.0000206
+1.90%
$ -- $ 17,422
Apr 10, 8 AM $ 0.0000205
-0.91%
$ -- $ 17,834
Apr 10, 7 AM $ 0.0000207
-4.57%
$ -- $ 18,330
Apr 10, 6 AM $ 0.0000217
+7.99%
$ -- $ 19,214
Apr 10, 5 AM $ 0.0000201
+4.92%
$ -- $ 20,662
Apr 10, 4 AM $ 0.0000191
+1.80%
$ -- $ 21,235
Apr 10, 3 AM $ 0.000019
-2.59%
$ -- $ 21,316
Apr 10, 2 AM $ 0.0000195
-0.85%
$ -- $ 21,256
Apr 10, 1 AM $ 0.0000197
-2.45%
$ -- $ 21,224
Apr 10, 12 AM $ 0.0000201
-0.78%
$ -- $ 20,802
Apr 9, 11 PM $ 0.0000203
+0.13%
$ -- $ 20,951
Apr 9, 10 PM $ 0.0000205
+5.59%
$ -- $ 17,739
Apr 9, 9 PM $ 0.0000195
-1.29%
$ -- $ 17,525
Apr 9, 8 PM $ 0.0000197
-7.45%
$ -- $ 17,431
Apr 9, 7 PM $ 0.0000213
-2.98%
$ -- $ 17,087
Apr 9, 6 PM $ 0.0000222
+0.49%
$ -- $ 16,623
Apr 9, 5 PM $ 0.0000218
-1.86%
$ -- $ 17,377
Apr 9, 4 PM $ 0.0000224
-2.50%
$ -- $ 17,914
Apr 9, 3 PM $ 0.0000225
-1.46%
$ -- $ 17,289
Apr 9, 2 PM $ 0.0000228
-2.48%
$ -- $ 17,702
Apr 9, 1 PM $ 0.000023
-2.32%
$ -- $ 17,328
Apr 9, 12 PM $ 0.0000235
+5.02%
$ -- $ 17,671
Apr 9, 11 AM $ 0.0000224
+2.07%
$ -- $ 18,281
Apr 9, 10 AM $ 0.0000216
-7.96%
$ -- $ 19,413
Apr 9, 9 AM $ 0.0000235
-6.45%
$ -- $ 21,201
Apr 9, 8 AM $ 0.0000251
+2.36%
$ -- $ 21,203
Apr 9, 7 AM $ 0.0000246
+4.21%
$ -- $ 21,606
Apr 9, 6 AM $ 0.0000236
-1.13%
$ -- $ 21,695
Apr 9, 5 AM $ 0.0000238
+4.09%
$ -- $ 17,881
Apr 9, 4 AM $ 0.0000229
-1.22%
$ -- $ 19,093
Apr 9, 3 AM $ 0.000023
+1.48%
$ -- $ 20,055
Apr 9, 2 AM $ 0.0000227
+0.83%
$ -- $ 23,574
Apr 9, 1 AM $ 0.0000224
-3.11%
$ -- $ 25,996
Apr 9, 12 AM $ 0.0000232
-0.09%
$ -- $ 26,666
Apr 8, 11 PM $ 0.0000232
-1.94%
$ -- $ 27,856
Apr 8, 10 PM $ 0.0000243
+3.00%
$ -- $ 27,389
Apr 8, 9 PM $ 0.0000238
+0.00%
$ -- $ 28,323