爱呜呜 Historical Data

爱呜呜 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0000238
+0.00%
$ -- $ 28,323
Apr 8, 8 PM $ 0.0000238
+0.88%
$ -- $ 28,451
Apr 8, 7 PM $ 0.0000239
+3.61%
$ -- $ 28,458
Apr 8, 6 PM $ 0.000023
-5.50%
$ -- $ 29,453
Apr 8, 5 PM $ 0.0000244
+3.15%
$ -- $ 30,290
Apr 8, 4 PM $ 0.0000236
+12.03%
$ -- $ 29,283
Apr 8, 3 PM $ 0.000021
-2.69%
$ -- $ 29,860
Apr 8, 2 PM $ 0.0000216
-4.38%
$ -- $ 30,770
Apr 8, 1 PM $ 0.0000226
-3.92%
$ -- $ 30,993
Apr 8, 12 PM $ 0.0000235
+2.93%
$ -- $ 33,672
Apr 8, 11 AM $ 0.0000228
-0.58%
$ -- $ 34,696
Apr 8, 10 AM $ 0.0000228
-1.33%
$ -- $ 35,248
Apr 8, 9 AM $ 0.0000231
-5.79%
$ -- $ 37,090
Apr 8, 8 AM $ 0.0000245
+4.73%
$ -- $ 38,467
Apr 8, 7 AM $ 0.0000234
+0.81%
$ -- $ 41,838
Apr 8, 6 AM $ 0.0000238
-1.36%
$ -- $ 48,558
Apr 8, 5 AM $ 0.000024
+4.53%
$ -- $ 51,507
Apr 8, 4 AM $ 0.0000238
-0.38%
$ -- $ 51,564
Apr 8, 3 AM $ 0.0000239
-12.98%
$ -- $ 51,207
Apr 8, 2 AM $ 0.0000275
-15.47%
$ -- $ 50,194
Apr 8, 1 AM $ 0.0000323
-2.36%
$ -- $ 46,985
Apr 8, 12 AM $ 0.0000331
-4.21%
$ -- $ 48,314
Apr 7, 11 PM $ 0.0000346
-3.27%
$ -- $ 48,364
Apr 7, 10 PM $ 0.0000362
+1.28%
$ -- $ 48,294
Apr 7, 9 PM $ 0.0000358
+0.79%
$ -- $ 47,049
Apr 7, 8 PM $ 0.0000346
-0.15%
$ -- $ 46,909
Apr 7, 7 PM $ 0.0000347
-3.55%
$ -- $ 46,822
Apr 7, 6 PM $ 0.0000358
+4.46%
$ -- $ 46,098
Apr 7, 5 PM $ 0.0000344
+0.10%
$ -- $ 45,177
Apr 7, 4 PM $ 0.0000348
-6.25%
$ -- $ 45,086
Apr 7, 3 PM $ 0.0000376
+3.12%
$ -- $ 45,763
Apr 7, 2 PM $ 0.0000372
+0.98%
$ -- $ 46,178
Apr 7, 1 PM $ 0.0000369
-2.72%
$ -- $ 46,738
Apr 7, 12 PM $ 0.0000379
+3.24%
$ -- $ 45,242
Apr 7, 11 AM $ 0.0000373
+1.02%
$ -- $ 45,012
Apr 7, 10 AM $ 0.0000371
+1.95%
$ -- $ 44,999
Apr 7, 9 AM $ 0.0000364
-1.56%
$ -- $ 41,661
Apr 7, 8 AM $ 0.000037
-5.04%
$ -- $ 45,071
Apr 7, 7 AM $ 0.0000388
-12.63%
$ -- $ 43,367
Apr 7, 6 AM $ 0.0000445
+3.43%
$ -- $ 35,901
Apr 7, 5 AM $ 0.000043
-7.02%
$ -- $ 33,391
Apr 7, 4 AM $ 0.0000464
-2.20%
$ -- $ 31,730
Apr 7, 3 AM $ 0.0000475
+1.66%
$ -- $ 35,770
Apr 7, 2 AM $ 0.0000467
+0.16%
$ -- $ 37,871
Apr 7, 1 AM $ 0.0000466
+2.43%
$ -- $ 42,665
Apr 7, 12 AM $ 0.0000468
+1.24%
$ -- $ 40,871
Apr 6, 11 PM $ 0.0000459
-1.25%
$ -- $ 41,312
Apr 6, 10 PM $ 0.0000462
+0.11%
$ -- $ 41,637
Apr 6, 9 PM $ 0.0000461
-2.03%
$ -- $ 42,342
Apr 6, 7 PM $ 0.0000469
-0.38%
$ -- $ 42,762