爱呜呜 Historical Data

爱呜呜
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000152
+0.00%
$ -- $ 1,532
Yesterday $ 0.0000155
-1.59%
$ -- $ 3,831
Apr 27, 2026 $ 0.0000157
-4.14%
$ -- $ 5,579
Apr 26, 2026 $ 0.0000162
-1.38%
$ -- $ 799
Apr 25, 2026 $ 0.0000164
+2.90%
$ -- $ 1,032
Apr 24, 2026 $ 0.0000161
-11.42%
$ -- $ 1,336
Apr 23, 2026 $ 0.0000182
+1.65%
$ -- $ 2,342
Apr 22, 2026 $ 0.000018
-5.07%
$ -- $ 1,890
Apr 21, 2026 $ 0.0000187
+11.48%
$ -- $ 2,069
Apr 20, 2026 $ 0.0000168
-15.64%
$ -- $ 2,727
Apr 19, 2026 $ 0.0000195
-18.03%
$ -- $ 4,717
Apr 18, 2026 $ 0.0000238
+6.42%
$ -- $ 5,892
Apr 17, 2026 $ 0.0000222
+5.12%
$ -- $ 8,743
Apr 16, 2026 $ 0.0000211
+7.47%
$ -- $ 6,905
Apr 15, 2026 $ 0.0000197
-30.72%
$ -- $ 10,801
Apr 14, 2026 $ 0.0000284
+52.46%
$ -- $ 34,599
Apr 13, 2026 $ 0.0000183
+4.13%
$ -- $ 5,124
Apr 12, 2026 $ 0.0000177
-0.46%
$ -- $ 3,541
Apr 11, 2026 $ 0.0000177
-13.77%
$ -- $ 6,820
Apr 10, 2026 $ 0.0000206
+1.31%
$ -- $ 9,244
Apr 9, 2026 $ 0.0000203
-12.63%
$ -- $ 20,951
Apr 8, 2026 $ 0.0000232
-32.92%
$ -- $ 27,856
Apr 7, 2026 $ 0.0000346
-25.14%
$ -- $ 48,364
Apr 6, 2026 $ 0.0000459
-15.71%
$ -- $ 41,312
Apr 5, 2026 $ 0.0000535
+6.63%
$ -- $ 93,873
Apr 4, 2026 $ 0.0000517
-27.01%
$ -- $ 95,919
Apr 3, 2026 $ 0.0000708
+6.64%
$ -- $ 333,313
Apr 2, 2026 $ 0.0000664
-69.49%
$ -- $ 607,801
Apr 1, 2026 $ 0.000217
-64.75%
$ -- $ 1.26 million
Mar 31, 2026 $ 0.000612
-47.91%
$ -- $ 1.76 million
Mar 30, 2026 $ 0.00117
+25.68%
$ -- $ 2.1 million
Mar 29, 2026 $ 0.000932
+32.62%
$ -- $ 5.4 million
Download