爱呜呜 Historical Data

爱呜呜
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0₅809
+0.00%
$ -- $ 44
Jun 19, 4 AM $ 0.0₅816
-0.04%
$ -- $ 74
Jun 18, 9 AM $ 0.0₅838
-0.20%
$ -- $ 28
Jun 17, 9 PM $ 0.0₅854
-0.19%
$ -- $ 28
Jun 17, 5 AM $ 0.0₅861
+0.27%
$ -- $ 32
Jun 15, 6 AM $ 0.0₅874
+0.00%
$ -- $ 250
Jun 15, 5 AM $ 0.0₅863
+0.00%
$ -- $ 219
Jun 15, 4 AM $ 0.0₅863
+0.00%
$ -- $ 219
Jun 12, 7 PM $ 0.0₅917
+0.00%
$ -- $ 89
Jun 11, 5 AM $ 0.0₅923
+0.00%
$ -- $ 170
Jun 11, 4 AM $ 0.0₅928
+0.00%
$ -- $ 158
Jun 10, 5 PM $ 0.0₅925
+0.00%
$ -- $ 97
Jun 10, 12 AM $ 0.0₅912
+0.00%
$ -- $ 27
Jun 9, 12 AM $ 0.0₅924
+0.00%
$ -- $ 164
Jun 8, 1 PM $ 0.0₅923
+0.00%
$ -- $ 56
Jun 8, 11 AM $ 0.0₅889
+0.00%
$ -- $ 35
Jun 5, 3 PM $ 0.0₅869
+0.04%
$ -- $ 257
Jun 5, 8 AM $ 0.0₅886
+0.00%
$ -- $ 553
Jun 4, 11 PM $ 0.0₅955
+0.00%
$ -- $ 401
Jun 4, 11 AM $ 0.0₅91
+0.31%
$ -- $ 306
Jun 1, 2 AM $ 0.000011
-2.26%
$ -- $ 342
May 31, 4 PM $ 0.0000116
+0.00%
$ -- $ 190
May 30, 10 PM $ 0.0000114
+0.00%
$ -- $ 228
May 30, 4 PM $ 0.0000114
+0.00%
$ -- $ 114
May 30, 1 AM $ 0.0000107
+0.00%
$ -- $ 376
May 29, 5 AM $ 0.0000108
-6.86%
$ -- $ 681
May 28, 3 PM $ 0.0000118
+0.30%
$ -- $ 361
May 28, 12 PM $ 0.000012
+0.00%
$ -- $ 302
May 26, 7 PM $ 0.0000116
+0.00%
$ -- $ 403
May 26, 6 PM $ 0.0000119
+0.00%
$ -- $ 337
May 26, 5 PM $ 0.0000116
+1.54%
$ -- $ 259
May 26, 4 PM $ 0.0000115
+2.22%
$ -- $ 174
May 25, 5 PM $ 0.000011
+0.00%
$ -- $ 148
May 25, 4 PM $ 0.000011
+0.00%
$ -- $ 146
May 25, 3 PM $ 0.000011
+0.91%
$ -- $ 133
May 24, 3 PM $ 0.0000105
+0.00%
$ -- $ 43
May 24, 2 PM $ 0.0000105
+0.00%
$ -- $ 40
May 24, 12 AM $ 0.0000107
+0.00%
$ -- $ 6
May 23, 3 PM $ 0.0000105
+0.00%
$ -- $ 170
May 23, 10 AM $ 0.0000104
-0.14%
$ -- $ 169
May 23, 9 AM $ 0.0000104
+0.18%
$ -- $ 169
May 22, 11 PM $ 0.0000107
+0.00%
$ -- $ 358
May 22, 10 PM $ 0.0000108
+0.01%
$ -- $ 227
May 22, 12 AM $ 0.0000109
+0.00%
$ -- $ 1,072
May 21, 2 PM $ 0.000011
+0.00%
$ -- $ 4,684
May 21, 1 PM $ 0.0000104
+0.00%
$ -- $ 4,619
May 21, 12 PM $ 0.0000106
-0.13%
$ -- $ 4,405
May 21, 9 AM $ 0.000011
+0.00%
$ -- $ 5,355
May 21, 7 AM $ 0.0000107
-12.04%
$ -- $ 4,831
May 21, 3 AM $ 0.0000125
+0.00%
$ -- $ 4,595
Download