爱呜呜 Historical Data

爱呜呜
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000147
+0.00%
$ -- $ 1,680
Today, at 3 PM $ 0.0000147
+0.00%
$ -- $ 1,680
Today, at 2 PM $ 0.0000147
-4.84%
$ -- $ 1,683
Today, at 1 PM $ 0.0000152
-0.35%
$ -- $ 1,567
Today, at 12 PM $ 0.0000153
+2.38%
$ -- $ 1,451
Today, at 11 AM $ 0.0000148
+0.00%
$ -- $ 1,490
Today, at 10 AM $ 0.0000148
-2.66%
$ -- $ 3,155
Today, at 9 AM $ 0.0000152
-0.25%
$ -- $ 3,059
Today, at 7 AM $ 0.0000153
+0.00%
$ -- $ 3,058
Today, at 6 AM $ 0.0000152
+0.00%
$ -- $ 2,805
Today, at 5 AM $ 0.0000155
-0.20%
$ -- $ 2,720
Today, at 4 AM $ 0.0000154
-0.67%
$ -- $ 2,448
Today, at 3 AM $ 0.0000155
-0.55%
$ -- $ 2,412
Today, at 1 AM $ 0.0000154
+0.73%
$ -- $ 1,925
Yesterday, at 4 PM $ 0.0000155
+0.00%
$ -- $ 3,831
Yesterday, at 3 PM $ 0.0000155
-2.58%
$ -- $ 3,733
Yesterday, at 2 PM $ 0.0000159
-0.47%
$ -- $ 4,090
Yesterday, at 1 PM $ 0.0000159
-0.48%
$ -- $ 4,342
Yesterday, at 12 PM $ 0.000016
+0.00%
$ -- $ 6,047
Yesterday, at 11 AM $ 0.0000159
-5.91%
$ -- $ 6,021
Yesterday, at 8 AM $ 0.0000157
+0.16%
$ -- $ 4,600
Yesterday, at 6 AM $ 0.0000158
+0.00%
$ -- $ 5,378
Yesterday, at 5 AM $ 0.0000158
+0.27%
$ -- $ 5,426
Apr 27, 10 PM $ 0.0000157
+1.59%
$ -- $ 5,579
Apr 27, 7 PM $ 0.0000153
-3.00%
$ -- $ 5,490
Apr 27, 4 PM $ 0.0000154
+0.00%
$ -- $ 3,713
Apr 27, 3 PM $ 0.0000156
+2.16%
$ -- $ 3,577
Apr 27, 2 PM $ 0.0000152
-10.78%
$ -- $ 3,594
Apr 27, 1 PM $ 0.0000171
+5.48%
$ -- $ 3,121
Apr 27, 12 PM $ 0.0000162
+3.27%
$ -- $ 2,234
Apr 27, 11 AM $ 0.000016
+0.00%
$ -- $ 1,343
Apr 27, 10 AM $ 0.000016
-2.25%
$ -- $ 1,345
Apr 27, 9 AM $ 0.0000168
-0.01%
$ -- $ 1,155
Apr 27, 8 AM $ 0.0000167
-0.18%
$ -- $ 1,154
Apr 27, 7 AM $ 0.0000168
+6.41%
$ -- $ 997
Apr 27, 6 AM $ 0.0000156
-1.62%
$ -- $ 555
Apr 27, 5 AM $ 0.0000161
-0.86%
$ -- $ 447
Apr 27, 4 AM $ 0.0000162
+1.36%
$ -- $ 451
Apr 27, 3 AM $ 0.000016
-2.12%
$ -- $ 386
Apr 26, 10 PM $ 0.0000162
+0.00%
$ -- $ 799
Apr 26, 5 PM $ 0.000016
+0.00%
$ -- $ 830
Apr 26, 8 AM $ 0.0000164
+0.54%
$ -- $ 1,328
Apr 26, 7 AM $ 0.0000164
+1.96%
$ -- $ 1,325
Apr 26, 2 AM $ 0.0000162
+0.00%
$ -- $ 1,508
Apr 26, 1 AM $ 0.0000162
-3.54%
$ -- $ 1,397
Apr 26, 12 AM $ 0.0000167
+1.96%
$ -- $ 1,348
Apr 25, 10 PM $ 0.0000164
+0.00%
$ -- $ 1,032
Apr 25, 3 PM $ 0.0000167
-0.17%
$ -- $ 1,047
Apr 25, 2 PM $ 0.0000167
+4.47%
$ -- $ 1,297
Apr 25, 1 PM $ 0.0000159
-0.46%
$ -- $ 889
Download