Merit Circle Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0663
+0.00%
$ 682,977 $ 261
Yesterday $ 0.0798
+20.84%
$ 822,044 $ 296
Jul 7, 2026 $ 0.066
-26.37%
$ 680,298 $ 209
Jul 6, 2026 $ 0.0897
+37.81%
$ 923,924 $ 117
Jul 5, 2026 $ 0.0651
-31.12%
$ 670,409 $ 737
Jul 4, 2026 $ 0.0945
-14.70%
$ 973,370 $ 686
Jul 3, 2026 $ 0.111
-0.20%
$ 1.14 million $ 114
Jul 2, 2026 $ 0.111
+16.82%
$ 1.14 million $ 203
Jul 1, 2026 $ 0.095
-3.97%
$ 978,830 $ 56
Jun 30, 2026 $ 0.0989
+3.61%
$ 1.02 million $ 175
Jun 29, 2026 $ 0.0955
-22.98%
$ 983,775 $ 169
Jun 28, 2026 $ 0.124
-16.17%
$ 1.28 million $ 213
Jun 27, 2026 $ 0.148
-38.10%
$ 1.52 million $ 199
Jun 26, 2026 $ 0.081
-18.91%
$ 834,715 $ 1,457
Jun 25, 2026 $ 0.0999
-8.02%
$ 1.03 million $ 202
Jun 24, 2026 $ 0.1
+25.00%
$ 1.03 million $ 142
Jun 23, 2026 $ 0.08
-0.10%
$ 824,105 $ 39
Jun 22, 2026 $ 0.0801
+0.05%
$ 824,929 $ 170
Jun 21, 2026 $ 0.08
+0.05%
$ 824,517 $ 200
Jun 20, 2026 $ 0.08
-26.57%
$ 824,105 $ 299
Jun 19, 2026 $ 0.109
+16.66%
$ 1.12 million $ 634
Jun 18, 2026 $ 0.0933
-19.22%
$ 961,421 $ 444
Jun 17, 2026 $ 0.116
-44.29%
$ 1.19 million $ 970
Jun 16, 2026 $ 0.207
+15.04%
$ 2.14 million $ 224
Jun 15, 2026 $ 0.18
-27.85%
$ 1.86 million $ 728
Jun 14, 2026 $ 0.25
+4.19%
$ 2.58 million $ 4,318
Jun 13, 2026 $ 0.24
+17.56%
$ 2.47 million $ 11,822
Jun 12, 2026 $ 0.204
+105.15%
$ 2.1 million $ 4,111
Jun 11, 2026 $ 0.0995
+0.01%
$ 1.02 million $ 3,792
Jun 10, 2026 $ 0.0995
-57.49%
$ 1.02 million $ 8,746
Jun 9, 2026 $ 0.234
-26.06%
$ 2.41 million $ 8,193
Jun 8, 2026 $ 0.317
-21.06%
$ 3.26 million $ 1,160
Jun 7, 2026 $ 0.349
-30.43%
$ 3.59 million $ 7,471
Jun 6, 2026 $ 0.502
-28.73%
$ 5.17 million $ 21,928
Jun 5, 2026 $ 0.704
-6.71%
$ 7.25 million $ 391,268
Jun 4, 2026 $ 0.755
-1.58%
$ 7.77 million $ 492,909
Jun 3, 2026 $ 0.767
+0.18%
$ 7.9 million $ 464,275
Jun 2, 2026 $ 0.765
-3.19%
$ 7.88 million $ 529,054
Jun 1, 2026 $ 0.791
-10.17%
$ 8.14 million $ 455,648
May 31, 2026 $ 0.873
-7.48%
$ 8.99 million $ 359,398
May 30, 2026 $ 0.943
+1.07%
$ 9.72 million $ 619,605
May 29, 2026 $ 0.933
-2.42%
$ 9.61 million $ 613,566
May 28, 2026 $ 0.957
-7.30%
$ 9.85 million $ 782,925
May 27, 2026 $ 1.03
-2.00%
$ 10.61 million $ 646,384
May 26, 2026 $ 1.05
-1.88%
$ 10.84 million $ 653,815
May 25, 2026 $ 1.07
+1.66%
$ 11.04 million $ 701,722
May 24, 2026 $ 1.06
-0.69%
$ 10.88 million $ 647,294
May 23, 2026 $ 1.06
+0.15%
$ 10.95 million $ 666,596
May 22, 2026 $ 1.06
-0.85%
$ 10.93 million $ 657,903
May 21, 2026 $ 1.07
+1.71%
$ 11.03 million $ 613,616
Download