Merit Circle Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Today $ 0.933
+0.00%
$ -- $ 613,203
Yesterday $ 0.957
-7.30%
$ 9.85 million $ 782,925
May 27, 2026 $ 1.03
-2.00%
$ 10.61 million $ 646,384
May 26, 2026 $ 1.05
-1.88%
$ 10.84 million $ 653,815
May 25, 2026 $ 1.07
+1.66%
$ 11.04 million $ 701,722
May 24, 2026 $ 1.06
-0.69%
$ 10.88 million $ 647,294
May 23, 2026 $ 1.06
+0.15%
$ 10.95 million $ 666,596
May 22, 2026 $ 1.06
-0.85%
$ 10.93 million $ 657,903
May 21, 2026 $ 1.07
+1.71%
$ 11.03 million $ 613,616
May 20, 2026 $ 1.05
+0.79%
$ 10.84 million $ 615,723
May 19, 2026 $ 1.04
-1.18%
$ 10.75 million $ 631,599
May 18, 2026 $ 1.06
-2.23%
$ 10.88 million $ 465,683
May 17, 2026 $ 1.08
+0.08%
$ 11.13 million $ 634,935
May 16, 2026 $ 1.08
-0.39%
$ 11.12 million $ 628,403
May 15, 2026 $ 1.09
-0.42%
$ 11.18 million $ 682,232
May 14, 2026 $ 1.09
+1.16%
$ 11.22 million $ 616,614
May 13, 2026 $ 1.08
+0.18%
$ 11.1 million $ 635,089
May 12, 2026 $ 1.08
-1.90%
$ 11.07 million $ 693,809
May 11, 2026 $ 1.1
+0.27%
$ 11.28 million $ 682,068
May 10, 2026 $ 1.09
-0.79%
$ 11.27 million $ 739,494
May 9, 2026 $ 1.1
-3.15%
$ 11.36 million $ 738,691
May 8, 2026 $ 1.14
-0.13%
$ 11.74 million $ 696,640
May 7, 2026 $ 1.14
-0.17%
$ 11.76 million $ 775,319
May 6, 2026 $ 1.14
+0.46%
$ 11.77 million $ 764,519
May 5, 2026 $ 1.14
+0.00%
$ 11.72 million $ 781,105
May 4, 2026 $ 1.14
+0.46%
$ 11.71 million $ 803,455
May 3, 2026 $ 1.14
-3.71%
$ 11.7 million $ 842,652
May 2, 2026 $ 1.18
+1.24%
$ 12.18 million $ 691,520
May 1, 2026 $ 1.17
+0.01%
$ 12.03 million $ 698,585
Apr 30, 2026 $ 1.17
+1.00%
$ 12.03 million $ 650,772
Apr 29, 2026 $ 1.16
-0.25%
$ 11.9 million $ 634,586
Apr 28, 2026 $ 1.16
-0.84%
$ 11.92 million $ 754,448
Apr 27, 2026 $ 1.17
+0.18%
$ 12.01 million $ 791,668
Apr 26, 2026 $ 1.16
-0.12%
$ 11.99 million $ 674,930
Apr 25, 2026 $ 1.17
+0.09%
$ 12.01 million $ 672,576
Apr 24, 2026 $ 1.16
-1.59%
$ 11.98 million $ 770,493
Apr 23, 2026 $ 1.18
-0.27%
$ 12.19 million $ 714,858
Apr 22, 2026 $ 1.19
-1.95%
$ 12.23 million $ 884,643
Apr 21, 2026 $ 1.21
+1.24%
$ 12.47 million $ 780,881
Apr 20, 2026 $ 1.2
-0.01%
$ 12.34 million $ 798,510
Apr 19, 2026 $ 1.2
-1.19%
$ 12.34 million $ 886,425
Apr 18, 2026 $ 1.21
+0.51%
$ 12.49 million $ 757,357
Apr 17, 2026 $ 1.21
+0.26%
$ 12.42 million $ 736,079
Apr 16, 2026 $ 1.2
-0.08%
$ 12.39 million $ 757,187
Apr 15, 2026 $ 1.2
+0.45%
$ 12.4 million $ 747,779
Apr 14, 2026 $ 1.2
+1.01%
$ 12.33 million $ 710,896
Apr 13, 2026 $ 1.19
-0.39%
$ 12.21 million $ 722,462
Apr 12, 2026 $ 1.19
+0.84%
$ 12.25 million $ 700,808
Apr 11, 2026 $ 1.18
-0.08%
$ 12.15 million $ 695,715
Apr 10, 2026 $ 1.18
-0.37%
$ 12.16 million $ 668,273
Download