Merit Circle Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Today $ 0.094
+0.00%
$ -- $ 552
Yesterday $ 0.0933
-19.22%
$ 961,421 $ 444
Jun 17, 2026 $ 0.116
-44.29%
$ 1.19 million $ 970
Jun 16, 2026 $ 0.207
+15.04%
$ 2.14 million $ 224
Jun 15, 2026 $ 0.18
-27.85%
$ 1.86 million $ 728
Jun 14, 2026 $ 0.25
+4.19%
$ 2.58 million $ 4,318
Jun 13, 2026 $ 0.24
+17.56%
$ 2.47 million $ 11,822
Jun 12, 2026 $ 0.204
+105.15%
$ 2.1 million $ 4,111
Jun 11, 2026 $ 0.0995
+0.01%
$ 1.02 million $ 3,792
Jun 10, 2026 $ 0.0995
-57.49%
$ 1.02 million $ 8,746
Jun 9, 2026 $ 0.234
-26.06%
$ 2.41 million $ 8,193
Jun 8, 2026 $ 0.317
-21.06%
$ 3.26 million $ 1,160
Jun 7, 2026 $ 0.349
-30.43%
$ 3.59 million $ 7,471
Jun 6, 2026 $ 0.502
-28.73%
$ 5.17 million $ 21,928
Jun 5, 2026 $ 0.704
-6.71%
$ 7.25 million $ 391,268
Jun 4, 2026 $ 0.755
-1.58%
$ 7.77 million $ 492,909
Jun 3, 2026 $ 0.767
+0.18%
$ 7.9 million $ 464,275
Jun 2, 2026 $ 0.765
-3.19%
$ 7.88 million $ 529,054
Jun 1, 2026 $ 0.791
-10.17%
$ 8.14 million $ 455,648
May 31, 2026 $ 0.873
-7.48%
$ 8.99 million $ 359,398
May 30, 2026 $ 0.943
+1.07%
$ 9.72 million $ 619,605
May 29, 2026 $ 0.933
-2.42%
$ 9.61 million $ 613,566
May 28, 2026 $ 0.957
-7.30%
$ 9.85 million $ 782,925
May 27, 2026 $ 1.03
-2.00%
$ 10.61 million $ 646,384
May 26, 2026 $ 1.05
-1.88%
$ 10.84 million $ 653,815
May 25, 2026 $ 1.07
+1.66%
$ 11.04 million $ 701,722
May 24, 2026 $ 1.06
-0.69%
$ 10.88 million $ 647,294
May 23, 2026 $ 1.06
+0.15%
$ 10.95 million $ 666,596
May 22, 2026 $ 1.06
-0.85%
$ 10.93 million $ 657,903
May 21, 2026 $ 1.07
+1.71%
$ 11.03 million $ 613,616
May 20, 2026 $ 1.05
+0.79%
$ 10.84 million $ 615,723
May 19, 2026 $ 1.04
-1.18%
$ 10.75 million $ 631,599
May 18, 2026 $ 1.06
-2.23%
$ 10.88 million $ 465,683
May 17, 2026 $ 1.08
+0.08%
$ 11.13 million $ 634,935
May 16, 2026 $ 1.08
-0.39%
$ 11.12 million $ 628,403
May 15, 2026 $ 1.09
-0.42%
$ 11.18 million $ 682,232
May 14, 2026 $ 1.09
+1.16%
$ 11.22 million $ 616,614
May 13, 2026 $ 1.08
+0.18%
$ 11.1 million $ 635,089
May 12, 2026 $ 1.08
-1.90%
$ 11.07 million $ 693,809
May 11, 2026 $ 1.1
+0.27%
$ 11.28 million $ 682,068
May 10, 2026 $ 1.09
-0.79%
$ 11.27 million $ 739,494
May 9, 2026 $ 1.1
-3.15%
$ 11.36 million $ 738,691
May 8, 2026 $ 1.14
-0.13%
$ 11.74 million $ 696,640
May 7, 2026 $ 1.14
-0.17%
$ 11.76 million $ 775,319
May 6, 2026 $ 1.14
+0.46%
$ 11.77 million $ 764,519
May 5, 2026 $ 1.14
+0.00%
$ 11.72 million $ 781,105
May 4, 2026 $ 1.14
+0.46%
$ 11.71 million $ 803,455
May 3, 2026 $ 1.14
-3.71%
$ 11.7 million $ 842,652
May 2, 2026 $ 1.18
+1.24%
$ 12.18 million $ 691,520
May 1, 2026 $ 1.17
+0.01%
$ 12.03 million $ 698,585
Download