Merit Circle Historical Data

MC
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 1.23
+0.00%
$ 12.62 million $ 830,409
4:34 PM $ 1.23
+0.00%
$ 12.62 million $ 829,685
4:29 PM $ 1.22
+0.00%
$ 12.61 million $ 828,850
4:24 PM $ 1.22
+0.00%
$ 12.61 million $ 828,837
4:19 PM $ 1.22
+0.00%
$ 12.6 million $ 827,707
4:14 PM $ 1.23
+0.00%
$ 12.63 million $ 825,182
4:09 PM $ 1.23
+0.00%
$ 12.66 million $ 823,294
4:04 PM $ 1.23
+0.00%
$ 12.64 million $ 823,764
3:59 PM $ 1.23
+0.00%
$ 12.63 million $ 822,586
3:54 PM $ 1.23
+0.00%
$ 12.63 million $ 822,585
3:49 PM $ 1.23
+0.00%
$ 12.62 million $ 820,834
3:44 PM $ 1.23
+0.00%
$ 12.62 million $ 820,612
3:39 PM $ 1.23
+0.00%
$ 12.62 million $ 819,968
3:34 PM $ 1.23
+0.00%
$ 12.62 million $ 818,669
3:29 PM $ 1.22
+0.00%
$ 12.6 million $ 817,867
3:24 PM $ 1.22
+0.00%
$ 12.58 million $ 814,897
3:19 PM $ 1.22
+0.00%
$ 12.58 million $ 814,728
3:14 PM $ 1.22
+0.00%
$ 12.6 million $ 812,192
3:09 PM $ 1.22
+0.00%
$ 12.56 million $ 811,408
3:04 PM $ 1.22
+0.00%
$ 12.54 million $ 811,379
2:59 PM $ 1.22
+0.00%
$ 12.54 million $ 809,800
2:54 PM $ 1.22
+0.00%
$ 12.53 million $ 809,260
2:49 PM $ 1.22
+0.00%
$ 12.53 million $ 808,442
2:44 PM $ 1.22
+0.00%
$ 12.53 million $ 807,293
2:39 PM $ 1.22
+0.00%
$ 12.53 million $ 804,527
2:34 PM $ 1.21
+0.00%
$ 12.51 million $ 804,009
2:29 PM $ 1.21
+0.00%
$ 12.51 million $ 802,748
2:24 PM $ 1.21
+0.00%
$ 12.5 million $ 800,257
2:19 PM $ 1.21
+0.00%
$ 12.5 million $ 797,419
2:14 PM $ 1.21
+0.00%
$ 12.5 million $ 796,779
2:09 PM $ 1.21
+0.00%
$ 12.51 million $ 795,949
2:04 PM $ 1.21
+0.00%
$ 12.5 million $ 795,651
1:59 PM $ 1.21
+0.00%
$ 12.49 million $ 795,125
1:54 PM $ 1.21
+0.00%
$ 12.51 million $ 791,170
1:49 PM $ 1.21
+0.00%
$ 12.49 million $ 789,490
1:44 PM $ 1.22
+0.00%
$ 12.52 million $ 787,679
1:39 PM $ 1.22
+0.00%
$ 12.52 million $ 789,208
1:34 PM $ 1.22
+0.00%
$ 12.51 million $ 789,770
1:29 PM $ 1.22
+0.00%
$ 12.52 million $ 790,376
1:24 PM $ 1.21
+0.00%
$ 12.51 million $ 789,523
1:19 PM $ 1.21
+0.00%
$ 12.51 million $ 790,244
1:14 PM $ 1.21
+0.00%
$ 12.51 million $ 790,766
1:09 PM $ 1.21
+0.00%
$ 12.51 million $ 784,133
1:04 PM $ 1.21
+0.00%
$ 12.5 million $ 785,147
12:59 PM $ 1.21
+0.00%
$ 12.5 million $ 783,584
12:54 PM $ 1.21
+0.00%
$ 12.51 million $ 784,492
12:49 PM $ 1.21
+0.00%
$ 12.5 million $ 784,703
12:44 PM $ 1.21
+0.00%
$ 12.51 million $ 785,313
12:39 PM $ 1.21
+0.00%
$ 12.5 million $ 785,483
12:34 PM $ 1.21
+0.00%
$ 12.5 million $ 784,767
Download