Coinranking
Merit Circle Historical Data
MC
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.24 | -40.16% | ||
| Jun 1 | $ 0.349 | -60.34% | ||
| May 25 | $ 0.943 | -10.72% | ||
| May 18 | $ 1.06 | -1.60% | ||
| May 11 | $ 1.08 | -1.11% | ||
| May 4 | $ 1.09 | -3.34% | ||
| Apr 27 | $ 1.14 | -2.41% | ||
| Apr 20 | $ 1.17 | -2.69% | ||
| Apr 13 | $ 1.21 | +1.86% | ||
| Apr 6 | $ 1.18 | -3.42% | ||
| Mar 30 | $ 1.22 | -6.24% | ||
| Mar 23 | $ 1.3 | +3.34% | ||
| Mar 16 | $ 1.26 | +2.76% | ||
| Mar 9 | $ 1.23 | +2.45% | ||
| Mar 2 | $ 1.18 | -1.94% | ||
| Feb 23 | $ 1.21 | -1.19% | ||
| Feb 16 | $ 1.91 | +2.98% | ||
| Feb 9 | $ 1.87 | -1.26% | ||
| Feb 2 | $ 1.89 | -2.31% | ||
| Jan 26 | $ 1.95 | -3.45% | ||
| Jan 19 | $ 2.02 | -14.64% | ||
| Jan 12 | $ 2.42 | +6.07% | ||
| Jan 5 | $ 2.3 | +2.02% | ||
| Dec 29 | $ 2.28 | -1.81% | ||
| Dec 22 | $ 2.32 | -7.09% | ||
| Dec 15 | $ 2.43 | -0.04% | ||
| Dec 8 | $ 2.37 | -5.54% | ||
| Dec 1 | $ 2.51 | +2.00% | ||
| Nov 24 | $ 2.46 | +2.18% | ||
| Nov 17 | $ 2.41 | -5.95% | ||
| Nov 10 | $ 2.57 | +1.14% | ||
| Nov 3 | $ 2.55 | -2.36% | ||
| Oct 27 | $ 2.6 | -0.91% | ||
| Oct 20 | $ 2.6 | -7.33% | ||
| Oct 13 | $ 2.74 | -3.12% | ||
| Oct 6 | $ 2.75 | -7.89% | ||
| Sep 29 | $ 2.98 | +0.21% | ||
| Sep 22 | $ 2.98 | -1.72% | ||
| Sep 15 | $ 3.07 | -1.03% | ||
| Sep 8 | $ 3.11 | +5.72% | ||
| Sep 1 | $ 2.79 | -10.85% | ||
| Aug 25 | $ 3.12 | -6.34% | ||
| Aug 18 | $ 3.34 | +2.66% | ||
| Aug 11 | $ 3.25 | +4.45% | ||
| Aug 4 | $ 3.08 | +2.34% | ||
| Jul 28 | $ 3.01 | +2.24% | ||
| Jul 21 | $ 2.94 | -0.25% | ||
| Jul 14 | $ 2.99 | +4.38% | ||
| Jul 7 | $ 2.86 | +5.34% | ||
| Jun 30 | $ 2.68 | +2.06% | ||
Previous Next