Merit Circle Historical Data

MC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 1.26
+0.07%
$ 13 million $ 921,246
Apr 1, 12 PM $ 1.26
-0.01%
$ 13 million $ 933,946
Apr 1, 11 AM $ 1.26
-0.07%
$ 13 million $ 933,626
Apr 1, 10 AM $ 1.26
+0.26%
$ 13.01 million $ 930,503
Apr 1, 9 AM $ 1.26
+0.02%
$ 12.99 million $ 930,484
Apr 1, 8 AM $ 1.26
-0.16%
$ 12.99 million $ 939,550
Apr 1, 7 AM $ 1.26
+0.00%
$ 13.01 million $ 939,310
Apr 1, 6 AM $ 1.26
-0.15%
$ 13 million $ 942,096
Apr 1, 5 AM $ 1.26
-0.03%
$ 13.02 million $ 933,949
Apr 1, 4 AM $ 1.26
-0.09%
$ 13.02 million $ 933,545
Apr 1, 3 AM $ 1.26
+0.38%
$ 13.02 million $ 944,345
Apr 1, 2 AM $ 1.26
+0.11%
$ 12.96 million $ 941,555
Apr 1, 1 AM $ 1.26
+0.15%
$ 12.95 million $ 929,942
Apr 1, 12 AM $ 1.26
+0.31%
$ 12.94 million $ 932,475
Mar 31, 11 PM $ 1.25
+0.09%
$ 12.92 million $ 928,170
Mar 31, 10 PM $ 1.25
+0.04%
$ 12.91 million $ 925,606
Mar 31, 9 PM $ 1.25
-0.09%
$ 12.9 million $ 914,218
Mar 31, 8 PM $ 1.25
+0.11%
$ 12.9 million $ 915,122
Mar 31, 7 PM $ 1.25
-0.03%
$ 12.89 million $ 921,090
Mar 31, 6 PM $ 1.25
-0.07%
$ 12.89 million $ 933,671
Mar 31, 5 PM $ 1.25
+0.41%
$ 12.89 million $ 936,642
Mar 31, 4 PM $ 1.25
+0.07%
$ 12.83 million $ 930,352
Mar 31, 3 PM $ 1.25
-0.13%
$ 12.85 million $ 942,565
Mar 31, 2 PM $ 1.25
-0.56%
$ 12.89 million $ 953,032
Mar 31, 1 PM $ 1.26
-0.21%
$ 12.98 million $ 953,300
Mar 31, 12 PM $ 1.26
+0.30%
$ 13.02 million $ 968,070
Mar 31, 11 AM $ 1.26
-0.35%
$ 13 million $ 985,131
Mar 31, 10 AM $ 1.27
-0.26%
$ 13.09 million $ 978,808
Mar 31, 9 AM $ 1.28
-0.13%
$ 13.13 million $ 984,019
Mar 31, 8 AM $ 1.28
-0.48%
$ 13.15 million $ 978,386
Mar 31, 7 AM $ 1.29
+0.02%
$ 13.24 million $ 970,766
Mar 31, 6 AM $ 1.29
+0.26%
$ 13.24 million $ 966,481
Mar 31, 5 AM $ 1.28
+0.09%
$ 13.21 million $ 965,576
Mar 31, 4 AM $ 1.28
+0.43%
$ 13.19 million $ 980,559
Mar 31, 3 AM $ 1.28
+0.00%
$ 13.14 million $ 991,282
Mar 31, 2 AM $ 1.28
-0.12%
$ 13.15 million $ 997,481
Mar 31, 1 AM $ 1.28
+0.25%
$ 13.18 million $ 1.01 million
Mar 31, 12 AM $ 1.28
-0.03%
$ 13.15 million $ 1.02 million
Mar 30, 11 PM $ 1.28
+0.05%
$ 13.17 million $ 1.03 million
Mar 30, 10 PM $ 1.28
+0.03%
$ 13.19 million $ 1.05 million
Mar 30, 9 PM $ 1.28
-0.03%
$ 13.18 million $ 1.07 million
Mar 30, 8 PM $ 1.28
+0.19%
$ 13.18 million $ 1.07 million
Mar 30, 7 PM $ 1.28
-0.06%
$ 13.2 million $ 1.09 million
Mar 30, 6 PM $ 1.28
+0.37%
$ 13.21 million $ 1.07 million
Mar 30, 5 PM $ 1.28
+0.09%
$ 13.16 million $ 1.06 million
Mar 30, 4 PM $ 1.28
+0.25%
$ 13.13 million $ 1.06 million
Mar 30, 3 PM $ 1.27
+0.31%
$ 13.1 million $ 1.06 million
Mar 30, 2 PM $ 1.27
-0.60%
$ 13.07 million $ 1.05 million
Mar 30, 1 PM $ 1.27
+0.21%
$ 13.13 million $ 1.06 million
Mar 30, 12 PM $ 1.28
-1.65%
$ 13.13 million $ 1.04 million