Merit Circle Historical Data

MC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 2.98
+0.80%
$ 30.71 million $ 1.46 million
Oct 1, 7 AM $ 2.96
+0.17%
$ 30.48 million $ 1.44 million
Oct 1, 6 AM $ 2.96
-0.17%
$ 30.43 million $ 1.45 million
Oct 1, 5 AM $ 2.96
+0.01%
$ 30.48 million $ 1.45 million
Oct 1, 4 AM $ 2.96
+0.17%
$ 30.49 million $ 1.44 million
Oct 1, 3 AM $ 2.96
+0.10%
$ 30.44 million $ 1.43 million
Oct 1, 2 AM $ 2.95
-0.02%
$ 30.39 million $ 1.43 million
Oct 1, 1 AM $ 2.95
+0.03%
$ 30.39 million $ 1.42 million
Oct 1, 12 AM $ 2.95
-0.06%
$ 30.4 million $ 1.42 million
Download