Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $2.63
-1.87%
$27.01 million $7.21 million
Jun 5, 2025 $2.68
+2.85%
$27.49 million $6.74 million
Jun 4, 2025 $2.6
+1.53%
$26.73 million $5.87 million
Jun 3, 2025 $2.56
+0.56%
$26.32 million $6.51 million
Jun 2, 2025 $2.55
-0.88%
$26.17 million $8.04 million
Jun 1, 2025 $2.57
+2.15%
$26.41 million $8.06 million
May 31, 2025 $2.52
-0.49%
$25.88 million $8.31 million
May 30, 2025 $2.54
-2.63%
$26.05 million $8.59 million
May 29, 2025 $2.6
+0.34%
$26.76 million $7.43 million
May 28, 2025 $2.59
-1.68%
$26.65 million $7.14 million
May 27, 2025 $2.64
+1.31%
$27.11 million $7.73 million
May 26, 2025 $2.6
+0.92%
$26.76 million $7.61 million
May 25, 2025 $2.58
+0.52%
$26.52 million $8.35 million
May 24, 2025 $2.57
+0.60%
$26.37 million $7.53 million
May 23, 2025 $2.55
-2.58%
$26.23 million $8.12 million
May 22, 2025 $2.62
+2.54%
$26.87 million $9.05 million
May 21, 2025 $2.55
-0.27%
$26.2 million $8.71 million
May 20, 2025 $2.56
+0.86%
$26.26 million $8.84 million
May 19, 2025 $2.53
-0.43%
$26.04 million $8.46 million
May 18, 2025 $2.54
-1.80%
$26.08 million $8.45 million
May 17, 2025 $0.104
-2.70%
$1.07 million $102
May 16, 2025 $0.107
+0.08%
$1.1 million $115
May 15, 2025 $0.107
-1.02%
$1.1 million $1,394
May 14, 2025 $0.108
-11.39%
$1.11 million $6,870
May 13, 2025 $0.122
+2.73%
$1.25 million $248
May 12, 2025 $0.119
+12.03%
$1.22 million $879
May 11, 2025 $0.106
-1.48%
$1.09 million $1,850
May 10, 2025 $0.108
+5.62%
$1.11 million $1,372
May 9, 2025 $0.102
+22.81%
$1.05 million $3,094
May 8, 2025 $0.083
-1.01%
$852,938 $1,330
May 7, 2025 $0.0839
+0.65%
$861,837 $184
May 6, 2025 $0.0833
-96.64%
$856,150 $163
May 5, 2025 $2.48
+0.28%
$25.45 million $3.21 million
May 4, 2025 $2.47
+0.69%
$25.33 million $5.92 million
May 3, 2025 $2.45
-1.01%
$25.18 million $7.84 million
May 2, 2025 $2.48
+1.46%
$25.44 million $6.88 million
May 1, 2025 $2.44
-0.85%
$25.1 million $6.66 million
Apr 30, 2025 $2.46
+1.03%
$25.28 million $6.82 million
Apr 29, 2025 $2.44
-1.69%
$25.03 million $7.5 million
Apr 28, 2025 $2.48
+1.22%
$25.46 million $7.74 million
Apr 27, 2025 $2.45
-2.66%
$25.15 million $8.37 million
Apr 26, 2025 $2.51
+4.14%
$25.82 million $7.93 million
Apr 25, 2025 $2.41
-1.47%
$24.78 million $7.67 million
Apr 24, 2025 $2.45
-0.36%
$25.16 million $7.39 million
Apr 23, 2025 $2.45
-1.16%
$25.21 million $7.29 million
Apr 22, 2025 $2.48
+0.73%
$25.5 million $7.75 million
Apr 21, 2025 $2.46
+1.11%
$25.32 million $7.93 million
Apr 20, 2025 $2.44
-0.23%
$25.05 million $7.03 million
Apr 19, 2025 $2.43
+1.17%
$24.94 million $6.4 million
Apr 18, 2025 $2.4
-3.17%
$24.65 million $7.45 million