Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $2.48
+0.12%
$25.46 million $8.97 million
Apr 16, 2025 $2.48
-1.15%
$25.44 million $8.46 million
Apr 15, 2025 $2.5
-1.74%
$25.72 million $8.45 million
Apr 14, 2025 $2.54
-1.10%
$26.14 million $8.36 million
Apr 13, 2025 $2.57
+2.55%
$26.42 million $8.38 million
Apr 12, 2025 $2.51
+2.36%
$25.77 million $7.66 million
Apr 11, 2025 $2.45
+0.18%
$25.17 million $13.01 million
Apr 10, 2025 $2.45
-3.08%
$25.14 million $13.3 million
Apr 9, 2025 $2.53
+3.35%
$25.95 million $16.38 million
Apr 8, 2025 $2.44
+0.81%
$25.11 million $17.84 million
Apr 7, 2025 $2.42
-4.83%
$24.9 million $19.07 million
Apr 6, 2025 $2.55
-8.23%
$26.17 million $20.26 million
Apr 5, 2025 $2.78
-2.44%
$28.51 million $22.74 million
Apr 4, 2025 $2.84
+0.34%
$29.22 million $28.98 million
Apr 3, 2025 $2.83
+1.94%
$29.06 million $41.91 million
Apr 2, 2025 $2.78
-1.72%
$28.59 million $48.01 million
Apr 1, 2025 $2.83
-0.50%
$29.07 million $41.38 million
Mar 31, 2025 $2.84
+3.02%
$29.18 million $29.78 million
Mar 30, 2025 $2.76
+0.32%
$28.31 million $13.55 million
Mar 29, 2025 $2.76
-0.17%
$28.34 million $19.87 million
Mar 28, 2025 $2.77
-0.77%
$28.41 million $7.16 million
Mar 27, 2025 $2.79
+1.36%
$28.67 million $14.7 million
Mar 26, 2025 $2.75
+2.84%
$28.24 million $13.8 million
Mar 25, 2025 $2.68
-0.27%
$27.51 million $8.76 million
Mar 24, 2025 $2.69
-0.87%
$27.6 million $9.59 million
Mar 23, 2025 $2.71
-2.99%
$27.83 million $9.5 million
Mar 22, 2025 $2.79
+1.50%
$28.7 million $11.79 million
Mar 21, 2025 $2.75
+1.61%
$28.27 million $12.24 million
Mar 20, 2025 $2.73
+2.16%
$28.06 million $8.5 million
Mar 19, 2025 $2.7
-2.09%
$27.69 million $9.61 million
Mar 18, 2025 $2.74
+6.93%
$28.19 million $6.81 million
Mar 17, 2025 $2.56
+2.75%
$26.29 million $4.14 million
Mar 16, 2025 $2.46
-4.22%
$25.28 million $3.72 million
Mar 15, 2025 $2.57
-0.48%
$26.41 million $3.79 million
Mar 14, 2025 $2.57
-1.69%
$26.41 million $3.88 million
Mar 13, 2025 $2.61
+1.08%
$26.83 million $3.8 million
Mar 12, 2025 $2.59
-0.57%
$26.58 million $4.02 million
Mar 11, 2025 $2.6
-2.33%
$26.74 million $4.36 million
Mar 10, 2025 $2.68
-0.38%
$27.54 million $4.4 million
Mar 9, 2025 $2.69
-4.80%
$27.64 million $4.44 million
Mar 8, 2025 $2.83
-0.12%
$29.07 million $4.42 million
Mar 7, 2025 $2.83
+1.42%
$29.04 million $6.25 million
Mar 6, 2025 $2.81
-0.53%
$28.89 million $9.49 million
Mar 5, 2025 $2.83
-4.03%
$29.04 million $8.59 million
Mar 4, 2025 $2.94
+5.16%
$30.2 million $7.31 million
Mar 3, 2025 $2.85
-3.57%
$29.26 million $7.38 million
Mar 2, 2025 $2.96
+4.24%
$30.4 million $7.49 million
Mar 1, 2025 $2.84
+0.20%
$29.15 million $7.53 million
Feb 28, 2025 $2.84
+2.46%
$29.18 million $6.64 million
Feb 27, 2025 $2.77
+0.61%
$28.49 million $6.97 million