Merit Circle Historical Data

MC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 1.28
+0.13%
$ 13.14 million $ 994,276
Mar 28, 11 AM $ 1.27
+0.94%
$ 13.11 million $ 993,059
Mar 28, 10 AM $ 1.26
-0.20%
$ 12.98 million $ 1 million
Mar 28, 9 AM $ 1.26
-0.23%
$ 12.99 million $ 1.02 million
Mar 28, 8 AM $ 1.26
+0.02%
$ 13.01 million $ 1.02 million
Mar 28, 7 AM $ 1.26
-0.02%
$ 12.99 million $ 1.03 million
Mar 28, 6 AM $ 1.26
+0.31%
$ 12.99 million $ 1.03 million
Mar 28, 5 AM $ 1.26
+0.06%
$ 12.95 million $ 1.02 million
Mar 28, 4 AM $ 1.26
+0.03%
$ 12.94 million $ 1.03 million
Mar 28, 3 AM $ 1.26
-0.06%
$ 12.95 million $ 1.03 million
Mar 28, 2 AM $ 1.26
-0.06%
$ 12.94 million $ 1.02 million
Mar 28, 1 AM $ 1.26
-0.16%
$ 12.93 million $ 1.02 million
Mar 28, 12 AM $ 1.26
-0.17%
$ 12.94 million $ 1.01 million
Mar 27, 11 PM $ 1.26
+0.32%
$ 12.98 million $ 1 million
Mar 27, 10 PM $ 1.26
-0.13%
$ 12.95 million $ 979,238
Mar 27, 9 PM $ 1.26
-0.28%
$ 12.95 million $ 971,762
Mar 27, 8 PM $ 1.26
+0.19%
$ 12.99 million $ 973,764
Mar 27, 7 PM $ 1.26
+0.27%
$ 12.95 million $ 969,131
Mar 27, 6 PM $ 1.25
+0.14%
$ 12.91 million $ 966,019
Mar 27, 5 PM $ 1.25
+0.09%
$ 12.89 million $ 960,067
Mar 27, 4 PM $ 1.25
-0.15%
$ 12.87 million $ 960,804
Mar 27, 3 PM $ 1.25
+0.52%
$ 12.91 million $ 944,070
Mar 27, 2 PM $ 1.25
-0.48%
$ 12.87 million $ 923,121
Mar 27, 1 PM $ 1.26
-0.42%
$ 12.97 million $ 908,342
Mar 27, 12 PM $ 1.26
+0.39%
$ 13.03 million $ 901,237
Mar 27, 11 AM $ 1.26
+0.03%
$ 12.97 million $ 899,452
Mar 27, 10 AM $ 1.26
-0.45%
$ 13.03 million $ 880,528
Mar 27, 9 AM $ 1.27
-0.54%
$ 13.09 million $ 867,552
Mar 27, 8 AM $ 1.28
-0.38%
$ 13.18 million $ 874,448
Mar 27, 7 AM $ 1.28
+0.39%
$ 13.2 million $ 868,617
Mar 27, 6 AM $ 1.28
+0.06%
$ 13.14 million $ 860,325
Mar 27, 5 AM $ 1.27
+0.09%
$ 13.12 million $ 867,304
Mar 27, 4 AM $ 1.27
+1.03%
$ 13.11 million $ 873,268
Mar 27, 3 AM $ 1.26
+0.10%
$ 12.97 million $ 866,646
Mar 27, 2 AM $ 1.26
-0.04%
$ 12.96 million $ 870,852
Mar 27, 1 AM $ 1.26
-0.06%
$ 12.97 million $ 878,819
Mar 27, 12 AM $ 1.26
-0.14%
$ 12.98 million $ 880,678
Mar 26, 11 PM $ 1.26
-0.06%
$ 12.99 million $ 887,678
Mar 26, 10 PM $ 1.26
+0.17%
$ 13 million $ 894,619
Mar 26, 9 PM $ 1.26
+0.34%
$ 12.98 million $ 900,035
Mar 26, 8 PM $ 1.25
+0.19%
$ 12.92 million $ 902,390
Mar 26, 7 PM $ 1.25
-0.38%
$ 12.9 million $ 893,920
Mar 26, 6 PM $ 1.26
+0.03%
$ 12.96 million $ 888,703
Mar 26, 5 PM $ 1.26
-0.26%
$ 12.96 million $ 891,547
Mar 26, 4 PM $ 1.26
+0.12%
$ 12.99 million $ 889,806
Mar 26, 3 PM $ 1.26
-0.04%
$ 12.97 million $ 901,791
Mar 26, 2 PM $ 1.26
-0.04%
$ 12.98 million $ 899,822
Mar 26, 1 PM $ 1.26
+0.11%
$ 12.99 million $ 894,478
Mar 26, 12 PM $ 1.26
-0.13%
$ 13 million $ 878,621
Mar 26, 11 AM $ 1.26
+0.34%
$ 13.01 million $ 862,809