Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2025 $2.75
-0.44%
$28.31 million $5.44 million
Feb 25, 2025 $2.77
-4.77%
$28.43 million $4.35 million
Feb 24, 2025 $2.91
-6.51%
$29.9 million $7.07 million
Feb 23, 2025 $3.11
+2.89%
$31.97 million $7.6 million
Feb 22, 2025 $3.02
+0.55%
$31.05 million $6.17 million
Feb 21, 2025 $3.01
-4.16%
$30.91 million $3.29 million
Feb 20, 2025 $3.13
+0.29%
$32.21 million $2.75 million
Feb 19, 2025 $3.13
+0.35%
$32.13 million $2.19 million
Feb 18, 2025 $3.12
-2.41%
$32.05 million $2.29 million
Feb 17, 2025 $3.2
+17.57%
$32.87 million $1.41 million
Feb 16, 2025 $2.72
+0.16%
$27.96 million $733,874
Feb 15, 2025 $2.72
+0.44%
$27.99 million $751,863
Feb 14, 2025 $2.71
-0.01%
$27.84 million $723,569
Feb 13, 2025 $2.71
+0.63%
$27.87 million $722,913
Feb 12, 2025 $2.69
+0.01%
$27.69 million $697,985
Feb 11, 2025 $2.69
+0.48%
$27.64 million $709,387
Feb 10, 2025 $2.69
+0.50%
$27.61 million $800,760
Feb 9, 2025 $2.67
-0.16%
$27.45 million $735,790
Feb 8, 2025 $2.67
+0.21%
$27.44 million $768,182
Feb 7, 2025 $2.67
+1.20%
$27.45 million $782,657
Feb 6, 2025 $2.65
+0.95%
$27.2 million $818,858
Feb 5, 2025 $2.62
+0.68%
$26.93 million $736,697
Feb 4, 2025 $2.59
-0.06%
$26.65 million $774,755
Feb 3, 2025 $2.59
-0.09%
$26.65 million $720,756
Feb 2, 2025 $2.6
+0.04%
$26.71 million $751,574
Feb 1, 2025 $2.6
+0.26%
$26.67 million $748,115
Jan 31, 2025 $2.6
+0.19%
$26.68 million $748,566
Jan 30, 2025 $2.58
-2.39%
$26.54 million $621,742
Jan 29, 2025 $2.64
-0.29%
$27.18 million $753,441
Jan 28, 2025 $2.65
-1.94%
$27.26 million $735,932
Jan 27, 2025 $2.7
+0.06%
$27.73 million $1.1 million
Jan 26, 2025 $2.7
-16.60%
$27.78 million $956,259
Jan 25, 2025 $3.25
-0.92%
$33.35 million $2.17 million
Jan 24, 2025 $3.28
-6.41%
$33.71 million $980,987
Jan 23, 2025 $3.51
-2.41%
$36.02 million $780,936
Jan 22, 2025 $3.61
-0.09%
$37.09 million $598,366
Jan 21, 2025 $3.62
-0.24%
$37.16 million $509,943
Jan 20, 2025 $3.63
-1.76%
$37.28 million $417,701
Jan 19, 2025 $3.69
+1.84K%
$37.95 million $392,661
Jan 18, 2025 $0.19
-0.45%
$1.95 million $9,076
Jan 17, 2025 $0.191
+2.57%
$1.96 million $2,822
Jan 16, 2025 $0.186
-3.43%
$1.91 million $2,517
Jan 15, 2025 $0.193
+3.22%
$1.98 million $528
Jan 14, 2025 $0.187
+1.82%
$1.92 million $272
Jan 13, 2025 $0.184
-4.48%
$1.89 million $420
Jan 12, 2025 $0.192
+0.01%
$1.97 million $1,047
Jan 11, 2025 $0.192
-2.28%
$1.97 million $490
Jan 10, 2025 $0.197
+3.81%
$2.02 million $1,193
Jan 9, 2025 $0.19
-2.23%
$1.95 million $5,934
Jan 8, 2025 $0.194
-1.49%
$1.99 million $1,209