Merit Circle Historical Data

MC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 1.26
-0.13%
$ 13 million $ 878,621
Mar 26, 11 AM $ 1.26
+0.34%
$ 13.01 million $ 862,809
Mar 26, 10 AM $ 1.26
-0.16%
$ 12.98 million $ 857,049
Mar 26, 9 AM $ 1.27
-0.86%
$ 13.03 million $ 843,023
Mar 26, 8 AM $ 1.28
+0.11%
$ 13.14 million $ 825,462
Mar 26, 7 AM $ 1.28
+0.03%
$ 13.13 million $ 825,032
Mar 26, 6 AM $ 1.28
+0.05%
$ 13.13 million $ 828,264
Mar 26, 5 AM $ 1.28
-0.22%
$ 13.14 million $ 823,726
Mar 26, 4 AM $ 1.28
+0.31%
$ 13.17 million $ 825,864
Mar 26, 3 AM $ 1.27
+0.17%
$ 13.12 million $ 821,812
Mar 26, 2 AM $ 1.27
-0.08%
$ 13.1 million $ 825,506
Mar 26, 1 AM $ 1.27
+0.27%
$ 13.11 million $ 814,590
Mar 26, 12 AM $ 1.27
-0.16%
$ 13.07 million $ 812,570
Mar 25, 11 PM $ 1.27
-0.63%
$ 13.11 million $ 808,688
Mar 25, 10 PM $ 1.28
+0.42%
$ 13.2 million $ 814,184
Mar 25, 9 PM $ 1.27
-0.28%
$ 13.12 million $ 815,241
Mar 25, 8 PM $ 1.28
+0.20%
$ 13.15 million $ 824,216
Mar 25, 7 PM $ 1.27
+0.22%
$ 13.13 million $ 834,992
Mar 25, 6 PM $ 1.27
+0.10%
$ 13.09 million $ 843,190
Mar 25, 5 PM $ 1.27
+0.47%
$ 13.11 million $ 854,803
Mar 25, 4 PM $ 1.27
+0.34%
$ 13.04 million $ 862,147
Mar 25, 3 PM $ 1.26
+0.03%
$ 12.98 million $ 850,235
Mar 25, 2 PM $ 1.26
+0.33%
$ 12.97 million $ 854,674
Mar 25, 1 PM $ 1.26
+0.13%
$ 12.94 million $ 866,495
Mar 25, 12 PM $ 1.25
-0.32%
$ 12.91 million $ 882,788
Mar 25, 11 AM $ 1.25
+0.15%
$ 12.92 million $ 901,307
Mar 25, 10 AM $ 1.25
+0.11%
$ 12.9 million $ 915,997
Mar 25, 9 AM $ 1.25
+0.25%
$ 12.89 million $ 924,773
Mar 25, 8 AM $ 1.25
-0.03%
$ 12.85 million $ 943,496
Mar 25, 7 AM $ 1.25
+0.12%
$ 12.84 million $ 935,685
Mar 25, 6 AM $ 1.24
-0.04%
$ 12.82 million $ 936,595
Mar 25, 5 AM $ 1.25
+0.23%
$ 12.83 million $ 936,161
Mar 25, 4 AM $ 1.24
-0.07%
$ 12.8 million $ 943,243
Mar 25, 3 AM $ 1.24
+0.05%
$ 12.81 million $ 950,887
Mar 25, 2 AM $ 1.24
-0.23%
$ 12.81 million $ 947,084
Mar 25, 1 AM $ 1.25
+0.37%
$ 12.83 million $ 953,949
Mar 25, 12 AM $ 1.24
+0.21%
$ 12.78 million $ 955,028
Mar 24, 11 PM $ 1.24
-0.39%
$ 12.77 million $ 965,043
Mar 24, 10 PM $ 1.25
-0.02%
$ 12.84 million $ 965,951
Mar 24, 9 PM $ 1.25
-0.23%
$ 12.85 million $ 965,960
Mar 24, 8 PM $ 1.25
-0.08%
$ 12.88 million $ 965,638
Mar 24, 7 PM $ 1.25
-0.46%
$ 12.88 million $ 966,895
Mar 24, 6 PM $ 1.26
+0.00%
$ 12.94 million $ 966,687
Mar 24, 5 PM $ 1.26
+0.08%
$ 12.95 million $ 965,462
Mar 24, 4 PM $ 1.26
-0.03%
$ 12.94 million $ 970,004
Mar 24, 3 PM $ 1.26
+0.07%
$ 12.94 million $ 984,265
Mar 24, 2 PM $ 1.25
-0.32%
$ 12.92 million $ 992,092
Mar 24, 1 PM $ 1.26
-0.32%
$ 12.94 million $ 987,708
Mar 24, 12 PM $ 1.26
+0.25%
$ 12.99 million $ 979,982
Mar 24, 11 AM $ 1.26
+0.06%
$ 12.95 million $ 968,221