Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.197
-6.68%
$2.02 million $5,394
Jan 6, 2025 $0.211
-4.42%
$2.17 million $385
Jan 5, 2025 $0.221
+5.75%
$2.27 million $3,218
Jan 4, 2025 $0.209
+0.86%
$2.14 million $1,948
Jan 3, 2025 $0.207
+5.04%
$2.12 million $1,390
Jan 2, 2025 $0.197
-1.51%
$2.02 million $4,504
Jan 1, 2025 $0.2
-2.80%
$2.05 million $4,137
Dec 31, 2024 $0.206
+1.13%
$2.11 million $2,277
Dec 30, 2024 $0.203
+0.44%
$2.09 million $1,719
Dec 29, 2024 $0.202
-2.97%
$2.08 million $772
Dec 28, 2024 $0.209
-3.35%
$2.14 million $3,216
Dec 27, 2024 $0.216
+3.75%
$2.22 million $3,379
Dec 26, 2024 $0.208
-5.21%
$2.14 million $1,916
Dec 25, 2024 $0.22
+1.65%
$2.26 million $724
Dec 24, 2024 $0.216
+3.91%
$2.22 million $5,822
Dec 23, 2024 $0.208
+1.32%
$2.14 million $8,523
Dec 22, 2024 $0.205
+0.15%
$2.11 million $1,245
Dec 21, 2024 $0.205
-0.54%
$2.1 million $7,130
Dec 20, 2024 $0.206
+2.16%
$2.12 million $11,234
Dec 19, 2024 $0.202
-11.37%
$2.07 million $9,755
Dec 18, 2024 $0.227
-5.46%
$2.34 million $3,370
Dec 17, 2024 $0.241
-6.86%
$2.47 million $2,251
Dec 16, 2024 $0.258
+6.39%
$2.65 million $6,595
Dec 15, 2024 $0.243
-2.50%
$2.49 million $43,449
Dec 14, 2024 $0.249
-4.06%
$2.56 million $62,626
Dec 13, 2024 $0.259
-0.45%
$2.67 million $1,900
Dec 12, 2024 $0.261
-0.23%
$2.68 million $4,572
Dec 11, 2024 $0.261
-2.18%
$2.68 million $10,776
Dec 10, 2024 $0.267
-0.39%
$2.75 million $3,622
Dec 9, 2024 $0.268
-8.85%
$2.76 million $47,586
Dec 8, 2024 $0.295
+3.31%
$3.03 million $28,230
Dec 7, 2024 $0.285
+6.30%
$2.93 million $14,060
Dec 6, 2024 $0.268
+17.50%
$2.76 million $39,463
Dec 5, 2024 $0.228
-2.23%
$2.34 million $14,072
Dec 4, 2024 $0.233
+1.51%
$2.4 million $19,251
Dec 3, 2024 $0.23
+0.14%
$2.36 million $3,866
Dec 2, 2024 $0.23
-9.38%
$2.35 million $6,943
Dec 1, 2024 $0.253
+2.50%
$2.6 million $9,717
Nov 30, 2024 $0.247
+5.56%
$2.54 million $3,173
Nov 29, 2024 $0.234
+4.50%
$2.41 million $5,873
Nov 28, 2024 $0.224
-4.24%
$2.3 million $9,097
Nov 27, 2024 $0.234
-1.70%
$2.4 million $10,723
Nov 26, 2024 $0.238
+1.58%
$2.44 million $46,458
Nov 25, 2024 $0.234
+10.23%
$2.41 million $26,290
Nov 24, 2024 $0.212
+2.10%
$2.17 million $14,071
Nov 23, 2024 $0.208
+3.33%
$2.14 million $6,898
Nov 22, 2024 $0.202
-5.76%
$2.07 million $1,212
Nov 21, 2024 $0.214
+4.22%
$2.2 million $6,728
Nov 20, 2024 $0.205
+12.16%
$2.1 million $44,252
Nov 19, 2024 $0.183
-19.39%
$1.88 million $60,246