Coinranking
Merit Circle Historical Data
MC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 12 PM | $ 1.26 | +0.25% | ||
| Mar 24, 11 AM | $ 1.26 | +0.06% | ||
| Mar 24, 10 AM | $ 1.26 | +0.36% | ||
| Mar 24, 9 AM | $ 1.25 | +0.00% | ||
| Mar 24, 8 AM | $ 1.25 | -0.08% | ||
| Mar 24, 7 AM | $ 1.26 | -0.13% | ||
| Mar 24, 6 AM | $ 1.26 | +0.06% | ||
| Mar 24, 5 AM | $ 1.26 | -0.03% | ||
| Mar 24, 4 AM | $ 1.26 | +0.17% | ||
| Mar 24, 3 AM | $ 1.26 | +0.46% | ||
| Mar 24, 2 AM | $ 1.25 | +0.10% | ||
| Mar 24, 1 AM | $ 1.25 | -0.07% | ||
| Mar 24, 12 AM | $ 1.25 | +0.37% | ||
| Mar 23, 11 PM | $ 1.25 | +0.60% | ||
| Mar 23, 10 PM | $ 1.24 | +0.47% | ||
| Mar 23, 9 PM | $ 1.24 | +0.36% | ||
| Mar 23, 8 PM | $ 1.23 | -0.03% | ||
| Mar 23, 7 PM | $ 1.23 | +0.08% | ||
| Mar 23, 6 PM | $ 1.23 | -0.49% | ||
| Mar 23, 5 PM | $ 1.24 | -0.20% | ||
| Mar 23, 4 PM | $ 1.24 | -0.07% | ||
| Mar 23, 3 PM | $ 1.24 | -0.55% | ||
| Mar 23, 2 PM | $ 1.25 | -0.85% | ||
| Mar 23, 1 PM | $ 1.26 | +0.57% | ||
| Mar 23, 12 PM | $ 1.25 | +0.23% | ||
| Mar 23, 11 AM | $ 1.25 | +0.58% | ||
| Mar 23, 10 AM | $ 1.24 | -0.04% | ||
| Mar 23, 9 AM | $ 1.24 | -0.10% | ||
| Mar 23, 8 AM | $ 1.25 | -0.16% | ||
| Mar 23, 7 AM | $ 1.25 | +0.36% | ||
| Mar 23, 6 AM | $ 1.24 | -0.49% | ||
| Mar 23, 5 AM | $ 1.25 | -0.20% | ||
| Mar 23, 4 AM | $ 1.25 | +0.19% | ||
| Mar 23, 3 AM | $ 1.25 | -0.10% | ||
| Mar 23, 2 AM | $ 1.25 | -0.07% | ||
| Mar 23, 1 AM | $ 1.26 | -0.02% | ||
| Mar 23, 12 AM | $ 1.26 | -0.26% | ||
| Mar 22, 11 PM | $ 1.26 | -0.40% | ||
| Mar 22, 10 PM | $ 1.26 | -0.65% | ||
| Mar 22, 9 PM | $ 1.27 | -1.26% | ||
| Mar 22, 8 PM | $ 1.29 | -0.07% | ||
| Mar 22, 7 PM | $ 1.29 | -0.06% | ||
| Mar 22, 6 PM | $ 1.29 | -0.07% | ||
| Mar 22, 5 PM | $ 1.29 | +0.09% | ||
| Mar 22, 4 PM | $ 1.28 | +0.52% | ||
| Mar 22, 3 PM | $ 1.27 | +0.18% | ||
| Mar 22, 2 PM | $ 1.27 | +0.32% | ||
| Mar 22, 1 PM | $ 1.27 | -0.01% | ||
| Mar 22, 12 PM | $ 1.27 | +0.83% | ||
| Mar 22, 11 AM | $ 1.26 | +0.09% | ||