Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.227
+17.95%
$2.33 million $77,322
Nov 17, 2024 $0.192
-12.41%
$1.98 million $60,306
Nov 16, 2024 $0.22
-0.32%
$2.26 million $3,247
Nov 15, 2024 $0.22
-0.62%
$2.26 million $13,684
Nov 14, 2024 $0.221
-8.14%
$2.28 million $27,579
Nov 13, 2024 $0.241
+42.43%
$2.48 million $12,722
Nov 12, 2024 $7.18
+2.71%
$73.81 million $99
Nov 11, 2024 $6.96
+2.62K%
$71.5 million $425
Nov 10, 2024 $0.256
+1.25%
$2.63 million $24,016
Nov 9, 2024 $0.253
+11.74%
$2.6 million $3.07 million
Nov 8, 2024 $0.226
-36.61%
$2.33 million $128,492
Nov 7, 2024 $0.333
-20.57%
$3.42 million $27,795
Nov 6, 2024 $0.42
-5.83%
$4.31 million $56,874
Nov 5, 2024 $0.446
-22.00%
$4.58 million $52,709
Nov 4, 2024 $0.571
-21.21%
$5.87 million $16,625
Nov 3, 2024 $0.725
+3.70%
$7.45 million $43,846
Nov 2, 2024 $0.699
-20.95%
$7.18 million $98,763
Nov 1, 2024 $0.884
-4.63%
$9.08 million $7.61 million
Oct 31, 2024 $0.913
-11.63%
$9.37 million $43,817
Oct 30, 2024 $1.03
-43.24%
$10.6 million $3.25 million
Oct 29, 2024 $1.82
+2.15%
$18.68 million $70,334
Oct 28, 2024 $1.78
-4.96%
$18.28 million $32,842
Oct 27, 2024 $1.87
+2.95%
$19.22 million $26,631
Oct 26, 2024 $1.82
-0.96%
$20.12 million $305,194
Oct 25, 2024 $1.8
-11.71%
$19.87 million $415,076
Oct 24, 2024 $2.02
+8.68%
$22.37 million $69,516
Oct 23, 2024 $1.83
-0.33%
$20.22 million $49,597
Oct 22, 2024 $1.85
+6.34%
$20.49 million $33,208
Oct 21, 2024 $1.74
-4.64%
$19.27 million $22,352
Oct 20, 2024 $1.82
+4.98%
$20.19 million $32,634
Oct 19, 2024 $1.75
+0.21%
$20.13 million $30,683
Oct 18, 2024 $1.75
+12.10%
$20.09 million $47,056
Oct 17, 2024 $1.58
-3.74%
$18.18 million $18,737
Oct 16, 2024 $1.64
-3.58%
$18.89 million $19,208
Oct 15, 2024 $1.66
+1.59%
$19.04 million $89,159
Oct 14, 2024 $1.63
+3.97%
$18.74 million $17,455
Oct 13, 2024 $1.57
+0.18%
$18.02 million $7,953
Oct 12, 2024 $1.57
+0.56%
$18.33 million $40,913
Oct 11, 2024 $1.56
+6.05%
$18.21 million $31,936
Oct 10, 2024 $1.47
-0.29%
$17.16 million $2,217
Oct 9, 2024 $1.5
+4.23%
$17.56 million $12,940
Oct 8, 2024 $1.44
-8.37%
$16.86 million $64,174
Oct 7, 2024 $1.57
-3.91%
$18.41 million $22,563
Oct 6, 2024 $1.64
-2.31%
$19.16 million $6,705
Oct 5, 2024 $1.68
-3.56%
$22.01 million $10,657
Oct 4, 2024 $1.74
-1.05%
$22.84 million $10,789
Oct 3, 2024 $1.76
-3.22%
$23.07 million $7,400
Oct 2, 2024 $1.82
-0.03%
$23.85 million $19,234
Oct 1, 2024 $1.82
-6.79%
$23.87 million $146,036
Sep 30, 2024 $1.94
+2.43%
$25.54 million $130,221