Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2024 $1.9
+3.14%
$24.92 million $177,625
Sep 28, 2024 $1.84
-1.93%
$24.44 million $40,966
Sep 27, 2024 $1.87
+2.09%
$24.92 million $29,975
Sep 26, 2024 $1.84
+6.79%
$24.41 million $51,758
Sep 25, 2024 $1.72
-2.75%
$22.83 million $59,751
Sep 24, 2024 $1.77
-0.62%
$23.48 million $29,856
Sep 23, 2024 $1.78
+5.10%
$23.63 million $17,551
Sep 22, 2024 $1.68
+2.40%
$22.4 million $49,386
Sep 21, 2024 $1.64
+0.04%
$22.5 million $14,893
Sep 20, 2024 $1.64
-7.00%
$22.47 million $72,129
Sep 19, 2024 $1.7
+8.79%
$-- $77,784
Sep 18, 2024 $1.56
+7.34%
$21.31 million $83,582
Sep 17, 2024 $1.45
+5.28%
$19.85 million $33,855
Sep 16, 2024 $1.38
-5.66%
$18.87 million $250,307
Sep 15, 2024 $1.46
+2.30%
$20 million $7,330
Sep 14, 2024 $1.43
-0.05%
$20.17 million $28,594
Sep 13, 2024 $1.43
-0.14%
$20.18 million $56,316
Sep 12, 2024 $1.43
+10.62%
$20.22 million $29,345
Sep 11, 2024 $1.29
-3.61%
$18.28 million $7,126
Sep 10, 2024 $1.35
+4.94%
$19.06 million $23,334
Sep 9, 2024 $1.29
+8.12%
$18.17 million $9,957
Sep 8, 2024 $1.19
+0.91%
$16.82 million $150,416
Sep 7, 2024 $1.16
+1.39%
$16.57 million $5,962
Sep 6, 2024 $1.15
-4.93%
$16.33 million $8,024
Sep 5, 2024 $1.21
-5.07%
$17.18 million $7,399
Sep 4, 2024 $1.26
+3.05M%
$17.95 million $42,808
Sep 3, 2024 $0.0000413
-0.48%
$589 $5
Sep 2, 2024 $0.0000415
-100.00%
$592 $0
Sep 1, 2024 $1.37
-13.20%
$19.51 million $594,416
Aug 31, 2024 $1.58
+1.82%
$22.85 million $4,101
Aug 30, 2024 $1.55
+3.92%
$22.44 million $62,233
Aug 29, 2024 $1.49
+6.68%
$21.59 million $12,418
Aug 28, 2024 $1.4
-3.17%
$20.26 million $164,648
Aug 27, 2024 $1.45
-7.00%
$20.94 million $13,965
Aug 26, 2024 $1.55
-3.34%
$22.52 million $131,195
Aug 25, 2024 $1.61
-1.36%
$23.29 million $10,375
Aug 24, 2024 $1.63
-0.08%
$24.17 million $8,108
Aug 23, 2024 $1.63
+9.37%
$24.19 million $58,572
Aug 22, 2024 $1.49
+5.70%
$22.12 million $74,247
Aug 21, 2024 $1.41
+9.47%
$20.92 million $18,359
Aug 20, 2024 $1.29
+0.05%
$19.12 million $21,879
Aug 19, 2024 $1.29
+1.80%
$19.1 million $81,399
Aug 18, 2024 $1.27
+1.80M%
$18.79 million $91,116
Aug 17, 2024 $0.0000703
+1.15%
$1,057 $685,551
Aug 16, 2024 $1.27
+0.52%
$19.1 million $10,828
Aug 15, 2024 $1.26
+1.73M%
$19 million $20,652
Aug 14, 2024 $0.0000728
-1.75%
$1,094 $776,655
Aug 13, 2024 $0.0000737
-0.41%
$1,108 $785,177
Aug 12, 2024 $0.0000739
+5.12%
$1,111 $786,091
Aug 11, 2024 $0.0000702
-12.47%
$1,055 $724,730