Merit Circle Historical Data

MC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0498
+0.00%
$ 513,108 $ 65
Jul 19, 7 AM $ 0.0498
+0.00%
$ 513,108 $ 73
Jul 19, 6 AM $ 0.0498
+10.69%
$ 513,108 $ 95
Jul 19, 5 AM $ 0.045
+0.00%
$ 463,559 $ 82
Jul 19, 4 AM $ 0.045
+0.00%
$ 463,559 $ 82
Jul 19, 3 AM $ 0.045
+0.00%
$ 463,559 $ 92
Jul 19, 2 AM $ 0.045
-1.49%
$ 463,559 $ 97
Jul 19, 1 AM $ 0.0457
+0.00%
$ 470,564 $ 67
Jul 19, 12 AM $ 0.0457
+0.00%
$ 470,564 $ 65
Jul 18, 11 PM $ 0.0457
+0.00%
$ 470,564 $ 65
Jul 18, 10 PM $ 0.0457
+0.00%
$ 470,564 $ 65
Jul 18, 9 PM $ 0.0457
+0.00%
$ 470,564 $ 65
Jul 18, 8 PM $ 0.0457
+0.00%
$ 470,564 $ 65
Jul 18, 7 PM $ 0.0457
+0.00%
$ 470,564 $ 65
Jul 18, 6 PM $ 0.0457
+0.00%
$ 470,564 $ 65
Jul 18, 5 PM $ 0.0457
+0.00%
$ 470,564 $ 65
Jul 18, 4 PM $ 0.0457
+0.00%
$ 470,564 $ 65
Jul 18, 3 PM $ 0.0457
+0.00%
$ 470,564 $ 65
Jul 18, 2 PM $ 0.0457
+0.00%
$ 470,564 $ 95
Jul 18, 1 PM $ 0.0457
+0.00%
$ 470,564 $ 84
Jul 18, 12 PM $ 0.0457
+0.00%
$ 470,564 $ 84
Jul 18, 11 AM $ 0.0457
+0.00%
$ 470,564 $ 84
Jul 18, 10 AM $ 0.0457
+0.00%
$ 470,564 $ 84
Jul 18, 9 AM $ 0.0457
+0.00%
$ 470,564 $ 78
Jul 18, 8 AM $ 0.0457
+0.00%
$ 470,564 $ 78
Jul 18, 7 AM $ 0.0457
-3.22%
$ 470,564 $ 70
Jul 18, 6 AM $ 0.0472
+0.00%
$ 486,222 $ 48
Jul 18, 5 AM $ 0.0472
+0.00%
$ 486,222 $ 48
Jul 18, 4 AM $ 0.0472
-5.24%
$ 486,222 $ 51
Jul 18, 3 AM $ 0.0498
+5.53%
$ 513,108 $ 41
Jul 18, 2 AM $ 0.0472
+0.00%
$ 486,222 $ 113
Jul 18, 1 AM $ 0.0472
+0.00%
$ 486,222 $ 121
Jul 18, 12 AM $ 0.0472
+0.00%
$ 486,222 $ 121
Jul 17, 11 PM $ 0.0472
+0.00%
$ 486,222 $ 121
Jul 17, 10 PM $ 0.0472
+0.00%
$ 486,222 $ 121
Jul 17, 9 PM $ 0.0472
+0.00%
$ 486,222 $ 121
Jul 17, 8 PM $ 0.0472
+0.00%
$ 486,222 $ 121
Jul 17, 7 PM $ 0.0472
+0.00%
$ 486,222 $ 121
Jul 17, 6 PM $ 0.0472
+0.00%
$ 486,222 $ 121
Jul 17, 5 PM $ 0.0472
+0.00%
$ 486,222 $ 155
Jul 17, 4 PM $ 0.0472
+0.00%
$ 486,222 $ 155
Jul 17, 3 PM $ 0.0472
+0.00%
$ 486,222 $ 155
Jul 17, 2 PM $ 0.0472
+0.00%
$ 486,222 $ 125
Jul 17, 1 PM $ 0.0472
+0.00%
$ 486,222 $ 125
Jul 17, 12 PM $ 0.0472
+0.00%
$ 486,222 $ 125
Jul 17, 11 AM $ 0.0472
+0.00%
$ 486,222 $ 125
Jul 17, 10 AM $ 0.0472
+0.00%
$ 486,222 $ 125
Jul 17, 9 AM $ 0.0472
+0.00%
$ 486,222 $ 125
Jul 17, 8 AM $ 0.0472
+0.00%
$ 486,222 $ 125
Jul 17, 7 AM $ 0.0472
+0.00%
$ 486,222 $ 125