Merit Circle Historical Data

MC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 1.24
-0.31%
$ 12.78 million $ 914,334
Mar 20, 10 AM $ 1.24
+0.49%
$ 12.81 million $ 912,341
Mar 20, 9 AM $ 1.24
+0.17%
$ 12.75 million $ 910,527
Mar 20, 8 AM $ 1.24
+0.39%
$ 12.73 million $ 920,885
Mar 20, 7 AM $ 1.23
+0.44%
$ 12.7 million $ 915,456
Mar 20, 6 AM $ 1.23
+0.02%
$ 12.66 million $ 914,519
Mar 20, 5 AM $ 1.23
-0.10%
$ 12.65 million $ 917,748
Mar 20, 4 AM $ 1.23
-0.13%
$ 12.67 million $ 918,618
Mar 20, 3 AM $ 1.23
-0.03%
$ 12.68 million $ 925,828
Mar 20, 2 AM $ 1.23
-0.09%
$ 12.68 million $ 936,443
Mar 20, 1 AM $ 1.23
-0.04%
$ 12.67 million $ 943,914
Mar 20, 12 AM $ 1.23
+0.20%
$ 12.68 million $ 938,022
Mar 19, 11 PM $ 1.23
-0.30%
$ 12.66 million $ 942,409
Mar 19, 10 PM $ 1.23
+0.26%
$ 12.69 million $ 943,726
Mar 19, 9 PM $ 1.23
+0.26%
$ 12.65 million $ 933,038
Mar 19, 8 PM $ 1.22
+0.44%
$ 12.61 million $ 938,577
Mar 19, 7 PM $ 1.22
+0.00%
$ 12.55 million $ 945,989
Mar 19, 6 PM $ 1.22
-0.09%
$ 12.54 million $ 945,138
Mar 19, 5 PM $ 1.22
+0.48%
$ 12.56 million $ 952,047
Mar 19, 4 PM $ 1.22
+0.13%
$ 12.52 million $ 955,724
Mar 19, 3 PM $ 1.22
-0.87%
$ 12.53 million $ 944,201
Mar 19, 2 PM $ 1.23
+0.13%
$ 12.65 million $ 937,158
Mar 19, 1 PM $ 1.23
+0.51%
$ 12.65 million $ 944,255
Mar 19, 12 PM $ 1.22
-0.40%
$ 12.59 million $ 943,439
Mar 19, 11 AM $ 1.23
+0.15%
$ 12.64 million $ 942,003
Mar 19, 10 AM $ 1.23
-0.01%
$ 12.62 million $ 941,126
Mar 19, 9 AM $ 1.22
+0.07%
$ 12.6 million $ 938,040
Mar 19, 8 AM $ 1.22
-0.38%
$ 12.58 million $ 936,314
Mar 19, 7 AM $ 1.23
-0.23%
$ 12.64 million $ 943,896
Mar 19, 6 AM $ 1.23
-0.26%
$ 12.67 million $ 953,185
Mar 19, 5 AM $ 1.23
-0.06%
$ 12.68 million $ 958,412
Mar 19, 4 AM $ 1.23
-0.13%
$ 12.68 million $ 954,375
Mar 19, 3 AM $ 1.23
+0.20%
$ 12.69 million $ 946,023
Mar 19, 2 AM $ 1.23
-0.20%
$ 12.67 million $ 942,558
Mar 19, 1 AM $ 1.23
+0.23%
$ 12.71 million $ 935,180
Mar 19, 12 AM $ 1.23
-0.33%
$ 12.68 million $ 938,315
Mar 18, 11 PM $ 1.23
+0.13%
$ 12.7 million $ 947,597
Mar 18, 10 PM $ 1.23
+0.00%
$ 12.68 million $ 947,309
Mar 18, 9 PM $ 1.23
+0.35%
$ 12.69 million $ 947,774
Mar 18, 8 PM $ 1.23
-0.33%
$ 12.64 million $ 938,583
Mar 18, 7 PM $ 1.23
+0.40%
$ 12.69 million $ 945,846
Mar 18, 6 PM $ 1.23
-0.30%
$ 12.62 million $ 946,655
Mar 18, 5 PM $ 1.23
+0.33%
$ 12.64 million $ 938,106
Mar 18, 4 PM $ 1.23
+0.13%
$ 12.62 million $ 940,710
Mar 18, 3 PM $ 1.22
+0.27%
$ 12.6 million $ 946,847
Mar 18, 2 PM $ 1.22
-0.01%
$ 12.57 million $ 949,218
Mar 18, 1 PM $ 1.22
+0.50%
$ 12.58 million $ 947,653
Mar 18, 12 PM $ 1.22
-0.76%
$ 12.52 million $ 943,461
Mar 18, 11 AM $ 1.23
-0.24%
$ 12.63 million $ 939,270
Mar 18, 10 AM $ 1.23
+0.39%
$ 12.67 million $ 939,547