Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.0000805
-3.13%
$1,253 $1.13 million
Aug 9, 2024 $0.0000838
-99.99%
$1,305 $6.15 million
Aug 8, 2024 $1.33
+13.79%
$20.78 million $4,238
Aug 7, 2024 $1.17
-3.89%
$18.26 million $8,079
Aug 6, 2024 $1.22
+4.57%
$19 million $17,013
Aug 5, 2024 $1.17
-8.71%
$18.17 million $55,680
Aug 4, 2024 $1.28
-14.14%
$19.9 million $63,831
Aug 3, 2024 $1.49
-7.38%
$23.25 million $56,157
Aug 2, 2024 $1.61
-11.66%
$25.11 million $41,688
Aug 1, 2024 $1.82
-1.74%
$28.43 million $74,379
Jul 31, 2024 $1.85
-1.24%
$28.93 million $29,866
Jul 30, 2024 $1.88
-1.52%
$29.29 million $1,207
Jul 29, 2024 $1.9
+5.66%
$29.74 million $69,688
Jul 28, 2024 $1.8
-0.66%
$28.15 million $9,005
Jul 27, 2024 $1.81
-0.03%
$28.49 million $89,855
Jul 26, 2024 $1.82
+6.95%
$28.5 million $68,039
Jul 25, 2024 $1.7
-1.40%
$26.65 million $34,693
Jul 24, 2024 $1.72
-8.92%
$27.03 million $5,409
Jul 23, 2024 $1.89
-3.77%
$29.67 million $130,762
Jul 22, 2024 $1.96
+1.15%
$30.83 million $72,456
Jul 21, 2024 $1.94
+1.48%
$30.39 million $28,911
Jul 20, 2024 $1.91
+0.80%
$31.51 million $12,015
Jul 19, 2024 $1.89
+4.01%
$31.26 million $30,670
Jul 18, 2024 $1.82
+3.21%
$30.06 million $73,475
Jul 17, 2024 $1.76
-0.58%
$29.12 million $28,777
Jul 16, 2024 $1.77
+0.73%
$29.29 million $46,679
Jul 15, 2024 $1.77
+15.71%
$29.16 million $38,436
Jul 14, 2024 $1.53
-3.97%
$25.2 million $24,928
Jul 13, 2024 $1.59
+5.81%
$26.33 million $96,816
Jul 12, 2024 $1.5
+0.52%
$24.88 million $35,901
Jul 11, 2024 $1.49
-0.01%
$24.76 million $3,545
Jul 10, 2024 $1.49
+1.10%
$24.77 million $33,181
Jul 9, 2024 $1.48
+0.07%
$24.5 million $10,850
Jul 8, 2024 $1.48
+7.63%
$24.48 million $59,774
Jul 7, 2024 $1.37
-8.52%
$22.74 million $6,447
Jul 6, 2024 $1.52
+5.40%
$25.78 million $20,418
Jul 5, 2024 $1.44
-1.52%
$24.46 million $65,613
Jul 4, 2024 $1.46
-16.04%
$24.86 million $142,172
Jul 3, 2024 $1.74
-7.35%
$29.61 million $33,510
Jul 2, 2024 $1.88
+10.51%
$31.96 million $126,285
Jul 1, 2024 $1.7
+1.87%
$28.9 million $98,755
Jun 30, 2024 $1.67
+5.03%
$28.37 million $63,680
Jun 29, 2024 $1.59
-3.00%
$27.29 million $15,799
Jun 28, 2024 $1.64
-4.30%
$28.13 million $11,194
Jun 27, 2024 $1.71
+2.19%
$29.39 million $16,601
Jun 26, 2024 $1.68
-0.02%
$28.76 million $35,742
Jun 25, 2024 $1.68
+4.60%
$28.76 million $88,173
Jun 24, 2024 $1.6
-1.68%
$27.5 million $44,957
Jun 23, 2024 $1.63
-6.70%
$27.97 million $168,315
Jun 22, 2024 $1.75
-2.60%
$32.21 million $14,879