Merit Circle Historical Data

MC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 1.23
+0.39%
$ 12.67 million $ 939,547
Mar 18, 9 AM $ 1.23
+0.01%
$ 12.63 million $ 943,604
Mar 18, 8 AM $ 1.23
+0.31%
$ 12.63 million $ 944,724
Mar 18, 7 AM $ 1.23
+0.27%
$ 12.62 million $ 937,388
Mar 18, 6 AM $ 1.23
-0.33%
$ 12.62 million $ 922,917
Mar 18, 5 AM $ 1.23
-0.37%
$ 12.65 million $ 917,731
Mar 18, 4 AM $ 1.23
-0.62%
$ 12.7 million $ 919,140
Mar 18, 3 AM $ 1.24
-0.50%
$ 12.78 million $ 915,038
Mar 18, 2 AM $ 1.25
-0.21%
$ 12.85 million $ 904,808
Mar 18, 1 AM $ 1.25
+0.07%
$ 12.88 million $ 892,081
Mar 18, 12 AM $ 1.25
+0.33%
$ 12.87 million $ 892,116
Mar 17, 11 PM $ 1.24
+0.02%
$ 12.79 million $ 880,702
Mar 17, 10 PM $ 1.24
-0.12%
$ 12.77 million $ 876,635
Mar 17, 9 PM $ 1.24
-0.05%
$ 12.77 million $ 879,128
Mar 17, 8 PM $ 1.24
-0.06%
$ 12.76 million $ 881,507
Mar 17, 7 PM $ 1.24
+0.38%
$ 12.75 million $ 869,435
Mar 17, 6 PM $ 1.23
-0.36%
$ 12.7 million $ 870,104
Mar 17, 5 PM $ 1.24
+0.41%
$ 12.74 million $ 861,716
Mar 17, 4 PM $ 1.23
-0.16%
$ 12.69 million $ 855,139
Mar 17, 3 PM $ 1.23
-0.13%
$ 12.69 million $ 855,612
Mar 17, 2 PM $ 1.23
+0.72%
$ 12.7 million $ 837,909
Mar 17, 1 PM $ 1.22
-0.05%
$ 12.61 million $ 834,865
Mar 17, 12 PM $ 1.22
-0.19%
$ 12.61 million $ 831,861
Mar 17, 11 AM $ 1.22
+0.05%
$ 12.59 million $ 816,901
Mar 17, 10 AM $ 1.22
+0.23%
$ 12.59 million $ 803,575
Mar 17, 9 AM $ 1.22
+0.40%
$ 12.56 million $ 798,543
Mar 17, 8 AM $ 1.21
+0.13%
$ 12.5 million $ 778,211
Mar 17, 7 AM $ 1.21
+0.39%
$ 12.46 million $ 765,820
Mar 17, 6 AM $ 1.2
+0.27%
$ 12.4 million $ 754,953
Mar 17, 5 AM $ 1.2
+0.00%
$ 12.37 million $ 743,986
Mar 17, 4 AM $ 1.2
-0.12%
$ 12.38 million $ 732,525
Mar 17, 3 AM $ 1.2
+0.20%
$ 12.39 million $ 724,171
Mar 17, 2 AM $ 1.2
+0.18%
$ 12.36 million $ 721,766
Mar 17, 1 AM $ 1.2
+0.09%
$ 12.34 million $ 727,231
Mar 17, 12 AM $ 1.2
+0.03%
$ 12.33 million $ 712,382
Mar 16, 11 PM $ 1.2
+0.14%
$ 12.34 million $ 695,964
Mar 16, 10 PM $ 1.2
-0.02%
$ 12.33 million $ 684,601
Mar 16, 9 PM $ 1.2
-0.11%
$ 12.33 million $ 662,891
Mar 16, 8 PM $ 1.2
+0.02%
$ 12.34 million $ 651,534
Mar 16, 7 PM $ 1.2
-0.15%
$ 12.37 million $ 637,595
Mar 16, 6 PM $ 1.2
+0.04%
$ 12.4 million $ 624,451
Mar 16, 5 PM $ 1.2
-0.63%
$ 12.38 million $ 617,104
Mar 16, 4 PM $ 1.21
+0.26%
$ 12.46 million $ 603,865
Mar 16, 3 PM $ 1.21
+0.02%
$ 12.42 million $ 586,496
Mar 16, 2 PM $ 1.21
-0.17%
$ 12.42 million $ 581,829
Mar 16, 1 PM $ 1.21
-0.06%
$ 12.43 million $ 573,632
Mar 16, 12 PM $ 1.21
+0.03%
$ 12.45 million $ 556,136
Mar 16, 11 AM $ 1.21
+0.01%
$ 12.44 million $ 543,472
Mar 16, 10 AM $ 1.21
-1.19%
$ 12.44 million $ 529,840
Mar 16, 9 AM $ 1.22
+0.40%
$ 12.59 million $ 508,784