Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2024 $1.79
-0.65%
$33.07 million $6,201
Jun 20, 2024 $1.8
-2.71%
$33.28 million $68,608
Jun 19, 2024 $1.85
+2.17%
$34.21 million $302,074
Jun 18, 2024 $1.81
-4.24%
$33.44 million $257,109
Jun 17, 2024 $1.89
-6.45%
$34.92 million $88,875
Jun 16, 2024 $2.02
+5.71%
$37.33 million $54,405
Jun 15, 2024 $1.91
-3.41%
$35.35 million $82,265
Jun 14, 2024 $1.98
-4.80%
$36.6 million $136,297
Jun 13, 2024 $2.09
-5.63%
$38.68 million $97,201
Jun 12, 2024 $2.22
+2.94%
$40.98 million $184,078
Jun 11, 2024 $2.16
-4.47%
$39.81 million $147,144
Jun 10, 2024 $2.26
-2.95%
$41.68 million $160,707
Jun 9, 2024 $2.32
+1.11%
$42.94 million $1.66 million
Jun 8, 2024 $2.3
-2.25%
$42.67 million $37,484
Jun 7, 2024 $2.35
-9.03%
$43.65 million $152,618
Jun 6, 2024 $2.59
-7.65%
$47.98 million $203,660
Jun 5, 2024 $2.8
+0.08%
$51.96 million $29,737
Jun 4, 2024 $2.8
+0.24%
$51.91 million $37,164
Jun 3, 2024 $2.79
-0.68%
$51.79 million $72,002
Jun 2, 2024 $2.81
-5.13%
$52.14 million $151,257
Jun 1, 2024 $2.96
+2.78%
$56.65 million $221,886
May 31, 2024 $2.88
+10.41%
$55.15 million $2.32 million
May 30, 2024 $2.61
-5.17%
$49.95 million $94,669
May 29, 2024 $2.75
-2.20%
$52.67 million $226,213
May 28, 2024 $2.82
-3.29%
$53.86 million $141,020
May 27, 2024 $2.91
-2.27%
$55.69 million $224,448
May 26, 2024 $2.98
+5.16%
$56.98 million $199,195
May 25, 2024 $2.83
+4.14%
$55.13 million $88,390
May 24, 2024 $2.72
+0.60%
$52.94 million $91,092
May 23, 2024 $2.7
-2.99%
$52.62 million $304,149
May 22, 2024 $2.79
-1.89%
$54.24 million $91,390
May 21, 2024 $2.85
-3.19%
$55.42 million $263,865
May 20, 2024 $2.94
+18.38%
$57.24 million $526,146
May 19, 2024 $2.48
-2.05%
$48.35 million $127,032
May 18, 2024 $2.54
+3.29%
$49.81 million $46,812
May 17, 2024 $2.45
-2.48%
$48.16 million $147,563
May 16, 2024 $2.51
+2.49%
$49.39 million $258,493
May 15, 2024 $2.45
+16.23%
$48.19 million $234,580
May 14, 2024 $2.11
-4.59%
$41.46 million $426,401
May 13, 2024 $2.21
-3.74%
$43.46 million $146,056
May 12, 2024 $2.31
-2.82%
$45.33 million $54,039
May 11, 2024 $2.38
-0.23%
$48.11 million $63,747
May 10, 2024 $2.38
-3.24%
$48.23 million $79,695
May 9, 2024 $2.46
+2.86%
$49.84 million $38,130
May 8, 2024 $2.39
+0.91%
$48.46 million $110,557
May 7, 2024 $2.37
-4.04%
$48.02 million $2.07 million
May 6, 2024 $2.47
-1.85%
$50.05 million $220,386
May 5, 2024 $2.52
+1.07%
$50.99 million $38,686
May 4, 2024 $2.49
-2.93%
$52 million $92,826
May 3, 2024 $2.57
+3.90%
$53.57 million $172,620