Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2024 $2.47
+4.74%
$51.56 million $920,339
May 1, 2024 $2.37
+2.06%
$49.23 million $173,181
Apr 30, 2024 $2.31
-10.37%
$48.3 million $187,741
Apr 29, 2024 $2.58
-1.81%
$53.89 million $107,499
Apr 28, 2024 $2.63
-1.26%
$54.88 million $55,112
Apr 27, 2024 $2.66
+0.28%
$56.51 million $141,391
Apr 26, 2024 $2.66
-3.82%
$56.35 million $120,838
Apr 25, 2024 $2.76
+0.26%
$58.59 million $124,319
Apr 24, 2024 $2.75
-8.64%
$58.44 million $123,461
Apr 23, 2024 $3.01
-5.39%
$63.96 million $257,893
Apr 22, 2024 $3.19
+5.70%
$67.61 million $180,401
Apr 21, 2024 $3.01
-2.34%
$63.97 million $77,032
Apr 20, 2024 $3.09
+12.26%
$73.75 million $137,882
Apr 19, 2024 $2.75
+4.66%
$65.69 million $176,455
Apr 18, 2024 $2.63
+2.78%
$62.77 million $205,764
Apr 17, 2024 $2.56
-6.07%
$61.07 million $423,767
Apr 16, 2024 $2.72
+1.82%
$65.01 million $531,587
Apr 15, 2024 $2.67
-1.03%
$63.75 million $559,306
Apr 14, 2024 $2.7
+9.29%
$64.41 million $402,187
Apr 13, 2024 $2.47
-9.07%
$58.94 million $510,832
Apr 12, 2024 $2.71
-14.89%
$64.82 million $348,043
Apr 11, 2024 $3.19
-0.37%
$76.16 million $131,725
Apr 10, 2024 $3.2
+6.34%
$76.45 million $913,115
Apr 9, 2024 $3.01
-9.24%
$71.89 million $103,618
Apr 8, 2024 $3.31
+2.33%
$79.21 million $381,426
Apr 7, 2024 $3.24
+9.17%
$77.41 million $481,206
Apr 6, 2024 $2.97
+0.03%
$70.91 million $498,652
Apr 5, 2024 $2.97
-4.74%
$70.89 million $161,562
Apr 4, 2024 $3.11
+0.11%
$74.41 million $440,950
Apr 3, 2024 $3.11
-0.41%
$74.33 million $138,956
Apr 2, 2024 $3.12
-5.80%
$74.63 million $176,115
Apr 1, 2024 $3.32
-3.14%
$79.23 million $470,642
Mar 31, 2024 $3.42
+1.45%
$81.8 million $632,983
Mar 30, 2024 $3.37
-3.05%
$84.73 million $145,681
Mar 29, 2024 $3.48
-2.66%
$87.39 million $487,032
Mar 28, 2024 $3.58
-2.05%
$89.78 million $441,529
Mar 27, 2024 $3.65
-7.53%
$91.66 million $377,915
Mar 26, 2024 $3.95
+13.36%
$99.12 million $1.24 million
Mar 25, 2024 $3.48
+0.04%
$87.47 million $901,844
Mar 24, 2024 $3.48
+7.58%
$87.43 million $569,457
Mar 23, 2024 $3.24
+2.20%
$93.64 million $305,033
Mar 22, 2024 $3.17
-43.14%
$91.62 million $1.66 million
Mar 21, 2024 $5.57
-2.35%
$161.12 million $1.9 million
Mar 20, 2024 $5.72
+13.77%
$165.43 million $1.95 million
Mar 19, 2024 $5.09
-5.64%
$147.29 million $1.3 million
Mar 18, 2024 $5.39
+49.25%
$155.93 million $982,457
Mar 17, 2024 $3.61
+8.28%
$104.47 million $408,891
Mar 16, 2024 $3.33
-45.37%
$96.49 million $2.31 million
Mar 15, 2024 $6.1
+53.59%
$176.62 million $2.23 million
Mar 14, 2024 $3.97
-37.14%
$114.99 million $463,951