Merit Circle Historical Data

MC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 1.21
-0.22%
$ 12.43 million $ 193,856
Mar 14, 8 AM $ 1.21
-0.13%
$ 12.45 million $ 182,709
Mar 14, 7 AM $ 1.21
-0.01%
$ 12.48 million $ 176,929
Mar 14, 6 AM $ 1.21
-0.20%
$ 12.47 million $ 176,292
Mar 14, 5 AM $ 1.21
+0.12%
$ 12.5 million $ 174,142
Mar 14, 4 AM $ 1.21
-0.04%
$ 12.48 million $ 172,980
Mar 14, 3 AM $ 1.21
+0.12%
$ 12.51 million $ 168,482
Mar 14, 2 AM $ 1.21
+0.10%
$ 12.49 million $ 169,846
Mar 14, 1 AM $ 1.21
-0.07%
$ 12.48 million $ 173,534
Mar 14, 12 AM $ 1.21
-0.08%
$ 12.47 million $ 174,505
Mar 13, 11 PM $ 1.21
+0.14%
$ 12.48 million $ 178,364
Mar 13, 10 PM $ 1.21
+0.18%
$ 12.45 million $ 182,486
Mar 13, 9 PM $ 1.21
+0.14%
$ 12.44 million $ 186,858
Mar 13, 8 PM $ 1.2
-0.11%
$ 12.4 million $ 189,573
Mar 13, 7 PM $ 1.2
+0.27%
$ 12.41 million $ 193,769
Mar 13, 6 PM $ 1.2
+0.14%
$ 12.37 million $ 196,999
Mar 13, 5 PM $ 1.2
+0.24%
$ 12.36 million $ 199,640
Mar 13, 4 PM $ 1.2
+0.17%
$ 12.34 million $ 200,683
Mar 13, 3 PM $ 1.2
-0.09%
$ 12.32 million $ 205,673
Mar 13, 2 PM $ 1.2
+0.02%
$ 12.32 million $ 207,966
Mar 13, 1 PM $ 1.19
+0.10%
$ 12.3 million $ 210,410
Mar 13, 12 PM $ 1.19
+0.17%
$ 12.3 million $ 213,155
Mar 13, 11 AM $ 1.19
+0.03%
$ 12.28 million $ 215,577
Mar 13, 10 AM $ 1.19
-0.35%
$ 12.28 million $ 219,520
Mar 13, 9 AM $ 1.2
-0.03%
$ 12.31 million $ 221,221
Mar 13, 8 AM $ 1.2
+0.17%
$ 12.32 million $ 224,346
Mar 13, 7 AM $ 1.19
-0.05%
$ 12.3 million $ 225,752
Mar 13, 6 AM $ 1.2
-0.06%
$ 12.31 million $ 224,221
Mar 13, 5 AM $ 1.2
-0.07%
$ 12.32 million $ 225,659
Mar 13, 4 AM $ 1.2
-0.04%
$ 12.33 million $ 225,742
Mar 13, 3 AM $ 1.2
-0.09%
$ 12.33 million $ 224,657
Mar 13, 2 AM $ 1.2
-0.04%
$ 12.34 million $ 224,241
Mar 13, 1 AM $ 1.2
-0.02%
$ 12.35 million $ 223,469
Mar 13, 12 AM $ 1.2
+0.45%
$ 12.34 million $ 223,106
Mar 12, 11 PM $ 1.19
+0.00%
$ 12.29 million $ 224,128
Mar 12, 10 PM $ 1.19
+0.00%
$ 12.29 million $ 221,806
Mar 12, 9 PM $ 1.2
+0.16%
$ 12.31 million $ 220,425
Mar 12, 8 PM $ 1.19
+0.03%
$ 12.29 million $ 221,085
Mar 12, 7 PM $ 1.19
-0.01%
$ 12.29 million $ 219,021
Mar 12, 6 PM $ 1.19
-0.04%
$ 12.29 million $ 218,511
Mar 12, 5 PM $ 1.19
+0.00%
$ 12.3 million $ 219,140
Mar 12, 4 PM $ 1.19
-0.20%
$ 12.3 million $ 220,204
Mar 12, 3 PM $ 1.2
+0.12%
$ 12.32 million $ 229,970
Mar 12, 2 PM $ 1.2
+0.17%
$ 12.31 million $ 235,107
Mar 12, 1 PM $ 1.19
-0.04%
$ 12.28 million $ 234,593
Mar 12, 12 PM $ 1.19
-0.08%
$ 12.28 million $ 237,209
Mar 12, 11 AM $ 1.19
-0.04%
$ 12.3 million $ 239,105
Mar 12, 10 AM $ 1.2
-0.20%
$ 12.31 million $ 237,311
Mar 12, 9 AM $ 1.2
+0.07%
$ 12.34 million $ 237,058
Mar 12, 8 AM $ 1.2
+0.05%
$ 12.33 million $ 235,827