Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2024 $6.32
-1.69%
$182.86 million $1.54 million
Mar 12, 2024 $6.43
+59.04%
$186 million $2.18 million
Mar 11, 2024 $4.04
-0.07%
$116.95 million $327,449
Mar 10, 2024 $4.04
-3.12%
$117.03 million $717,609
Mar 9, 2024 $4.18
+8.23%
$120.87 million $973,670
Mar 8, 2024 $3.86
-2.90%
$111.68 million $446,628
Mar 7, 2024 $3.97
+1.91%
$115.01 million $499,976
Mar 6, 2024 $3.9
-3.40%
$112.86 million $953,644
Mar 5, 2024 $4.04
+2.72%
$116.84 million $2.21 million
Mar 4, 2024 $3.93
+15.51%
$113.74 million $1.03 million
Mar 3, 2024 $3.4
-2.50%
$98.46 million $350,917
Mar 2, 2024 $3.49
-2.97%
$118.75 million $334,739
Mar 1, 2024 $3.6
+11.70%
$122.39 million $599,349
Feb 29, 2024 $3.22
-7.39%
$109.57 million $912,698
Feb 28, 2024 $3.48
-2.24%
$118.31 million $578,440
Feb 27, 2024 $3.56
+4.90%
$121.02 million $802,316
Feb 26, 2024 $3.39
+5.17%
$115.37 million $640,306
Feb 25, 2024 $3.22
+0.16%
$109.69 million $1.64 million
Feb 24, 2024 $3.22
+0.37%
$109.52 million $1.46 million
Feb 23, 2024 $3.21
-1.83%
$109.11 million $1.31 million
Feb 22, 2024 $3.27
-2.62%
$111.14 million $906,528
Feb 21, 2024 $3.35
+1.12%
$114.14 million $773,071
Feb 20, 2024 $3.32
-0.81%
$112.87 million $471,038
Feb 19, 2024 $3.34
+5.11%
$113.79 million $1.24 million
Feb 18, 2024 $3.18
+12.82%
$108.27 million $720,895
Feb 17, 2024 $2.82
+2.40%
$109.84 million $378,703
Feb 16, 2024 $2.75
-3.51%
$107.26 million $419,682
Feb 15, 2024 $2.85
-3.01%
$111.16 million $5.85 million
Feb 14, 2024 $2.94
+4.21%
$114.61 million $998,505
Feb 13, 2024 $2.82
+5.32%
$109.98 million $891,615
Feb 12, 2024 $2.69
+9.51%
$104.84 million $1.47 million
Feb 11, 2024 $2.46
+4.00%
$95.74 million $1 million
Feb 10, 2024 $2.36
+14.71%
$93.83 million $1.18 million
Feb 9, 2024 $2.06
+9.94%
$81.8 million $1.14 million
Feb 8, 2024 $1.87
+4.12%
$74.4 million $281,636
Feb 7, 2024 $1.8
+4.42%
$71.46 million $786,654
Feb 6, 2024 $1.72
+2.20%
$68.29 million $311,029
Feb 5, 2024 $1.68
-0.37%
$66.82 million $506,637
Feb 4, 2024 $1.69
-1.32%
$67.07 million $237,525
Feb 3, 2024 $1.71
-2.18%
$168.54 million $101,817
Feb 2, 2024 $1.75
+3.13%
$172.3 million $268,958
Feb 1, 2024 $1.7
-1.27%
$167.07 million $302,562
Jan 31, 2024 $1.72
-5.65%
$169.21 million $182,893
Jan 30, 2024 $1.82
-4.56%
$179.34 million $248,500
Jan 29, 2024 $1.91
+7.05%
$187.91 million $187,729
Jan 28, 2024 $1.78
-2.91%
$175.54 million $181,624
Jan 27, 2024 $1.84
+7.05%
$180.81 million $275,889
Jan 26, 2024 $1.71
+2.50%
$168.78 million $260,222
Jan 25, 2024 $1.67
-5.52%
$164.66 million $286,044
Jan 24, 2024 $1.77
+2.22%
$174.28 million $243,527