Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2024 $6.32
-1.69%
$182.86 million $1.54 million
Mar 12, 2024 $6.43
+59.04%
$186 million $2.18 million
Mar 11, 2024 $4.04
-0.07%
$116.95 million $327,449
Mar 10, 2024 $4.04
-3.12%
$117.03 million $717,609
Mar 9, 2024 $4.18
+8.23%
$120.87 million $973,670
Mar 8, 2024 $3.86
-2.90%
$111.68 million $446,628
Mar 7, 2024 $3.97
+1.91%
$115.01 million $499,976
Mar 6, 2024 $3.9
-3.40%
$112.86 million $953,644
Mar 5, 2024 $4.04
+2.72%
$116.84 million $2.21 million
Mar 4, 2024 $3.93
+15.51%
$113.74 million $1.03 million
Mar 3, 2024 $3.4
-2.50%
$98.46 million $350,917
Mar 2, 2024 $3.49
-2.97%
$118.75 million $334,739
Mar 1, 2024 $3.6
+11.70%
$122.39 million $599,349
Feb 29, 2024 $3.22
-7.39%
$109.57 million $912,698
Feb 28, 2024 $3.48
-2.24%
$118.31 million $578,440
Feb 27, 2024 $3.56
+4.90%
$121.02 million $802,316
Feb 26, 2024 $3.39
+5.17%
$115.37 million $640,306
Feb 25, 2024 $3.22
+0.16%
$109.69 million $1.64 million
Feb 24, 2024 $3.22
+0.37%
$109.52 million $1.46 million
Feb 23, 2024 $3.21
-1.83%
$109.11 million $1.31 million
Feb 22, 2024 $3.27
-2.62%
$111.14 million $906,528
Feb 21, 2024 $3.35
+1.12%
$114.14 million $773,071
Feb 20, 2024 $3.32
-0.81%
$112.87 million $471,038
Feb 19, 2024 $3.34
+5.11%
$113.79 million $1.24 million
Feb 18, 2024 $3.18
+12.82%
$108.27 million $720,895
Feb 17, 2024 $2.82
+2.40%
$109.84 million $378,703
Feb 16, 2024 $2.75
-3.51%
$107.26 million $419,682
Feb 15, 2024 $2.85
-3.01%
$111.16 million $5.85 million
Feb 14, 2024 $2.94
+4.21%
$114.61 million $998,505
Feb 13, 2024 $2.82
+5.32%
$109.98 million $891,615
Feb 12, 2024 $2.69
+9.51%
$104.84 million $1.47 million
Feb 11, 2024 $2.46
+4.00%
$95.74 million $1 million
Feb 10, 2024 $2.36
+14.71%
$93.83 million $1.18 million
Feb 9, 2024 $2.06
+9.94%
$81.8 million $1.14 million
Feb 8, 2024 $1.87
+4.12%
$74.4 million $281,636
Feb 7, 2024 $1.8
+4.42%
$71.46 million $786,654
Feb 6, 2024 $1.72
+2.20%
$68.29 million $311,029
Feb 5, 2024 $1.68
-0.37%
$66.82 million $506,637
Feb 4, 2024 $1.69
-1.32%
$67.07 million $237,525
Feb 3, 2024 $1.71
-2.18%
$168.54 million $101,817
Feb 2, 2024 $1.75
+3.13%
$172.3 million $268,958
Feb 1, 2024 $1.7
-1.27%
$167.07 million $302,562
Jan 31, 2024 $1.72
-5.65%
$169.21 million $182,893
Jan 30, 2024 $1.82
-4.56%
$179.34 million $248,500
Jan 29, 2024 $1.91
+7.05%
$187.91 million $187,729
Jan 28, 2024 $1.78
-2.91%
$175.54 million $181,624
Jan 27, 2024 $1.84
+7.05%
$180.81 million $275,889
Jan 26, 2024 $1.71
+2.50%
$168.78 million $260,222
Jan 25, 2024 $1.67
-5.52%
$164.66 million $286,044
Jan 24, 2024 $1.77
+2.22%
$174.28 million $243,527