Merit Circle Historical Data

MC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 1.2
+0.07%
$ 12.34 million $ 237,058
Mar 12, 8 AM $ 1.2
+0.05%
$ 12.33 million $ 235,827
Mar 12, 7 AM $ 1.2
-0.01%
$ 12.33 million $ 236,046
Mar 12, 6 AM $ 1.2
-0.04%
$ 12.33 million $ 237,375
Mar 12, 5 AM $ 1.2
+0.00%
$ 12.33 million $ 236,485
Mar 12, 4 AM $ 1.2
-0.06%
$ 12.32 million $ 235,146
Mar 12, 3 AM $ 1.2
-0.03%
$ 12.33 million $ 234,600
Mar 12, 2 AM $ 1.2
-0.02%
$ 12.34 million $ 237,888
Mar 12, 1 AM $ 1.2
-0.15%
$ 12.35 million $ 238,801
Mar 12, 12 AM $ 1.2
-0.24%
$ 12.37 million $ 238,990
Mar 11, 11 PM $ 1.2
+0.15%
$ 12.38 million $ 236,569
Mar 11, 10 PM $ 1.2
+0.00%
$ 12.36 million $ 237,145
Mar 11, 9 PM $ 1.2
-0.17%
$ 12.36 million $ 236,796
Mar 11, 8 PM $ 1.2
+0.34%
$ 12.39 million $ 234,730
Mar 11, 7 PM $ 1.2
-0.12%
$ 12.34 million $ 234,338
Mar 11, 6 PM $ 1.2
-0.19%
$ 12.35 million $ 232,206
Mar 11, 5 PM $ 1.2
-0.16%
$ 12.36 million $ 232,154
Mar 11, 4 PM $ 1.2
+0.16%
$ 12.37 million $ 230,622
Mar 11, 3 PM $ 1.2
+0.03%
$ 12.34 million $ 218,356
Mar 11, 2 PM $ 1.2
+0.07%
$ 12.32 million $ 212,780
Mar 11, 1 PM $ 1.19
+0.20%
$ 12.3 million $ 213,008
Mar 11, 12 PM $ 1.19
+0.11%
$ 12.27 million $ 209,951
Mar 11, 11 AM $ 1.19
-0.05%
$ 12.25 million $ 206,738
Mar 11, 10 AM $ 1.19
-0.06%
$ 12.26 million $ 207,543
Mar 11, 9 AM $ 1.19
+0.19%
$ 12.24 million $ 207,255
Mar 11, 8 AM $ 1.19
+0.14%
$ 12.23 million $ 207,189
Mar 11, 7 AM $ 1.19
-0.07%
$ 12.21 million $ 206,233
Mar 11, 6 AM $ 1.19
+0.23%
$ 12.23 million $ 206,556
Mar 11, 5 AM $ 1.18
-0.07%
$ 12.19 million $ 206,961
Mar 11, 4 AM $ 1.18
+0.03%
$ 12.2 million $ 207,405
Mar 11, 3 AM $ 1.18
+0.23%
$ 12.2 million $ 207,890
Mar 11, 2 AM $ 1.18
-0.19%
$ 12.15 million $ 204,822
Mar 11, 1 AM $ 1.18
+0.18%
$ 12.16 million $ 203,156
Mar 11, 12 AM $ 1.18
-0.11%
$ 12.14 million $ 202,781
Mar 10, 11 PM $ 1.18
+0.10%
$ 12.15 million $ 202,929
Mar 10, 10 PM $ 1.18
-0.02%
$ 12.14 million $ 202,594
Mar 10, 9 PM $ 1.18
+0.05%
$ 12.13 million $ 204,298
Mar 10, 8 PM $ 1.18
-0.07%
$ 12.12 million $ 206,058
Mar 10, 7 PM $ 1.18
+0.28%
$ 12.13 million $ 206,486
Mar 10, 6 PM $ 1.18
+0.03%
$ 12.11 million $ 207,401
Mar 10, 5 PM $ 1.18
+0.10%
$ 12.1 million $ 206,903
Mar 10, 4 PM $ 1.17
+0.00%
$ 12.09 million $ 207,630
Mar 10, 3 PM $ 1.17
-0.07%
$ 12.09 million $ 207,728
Mar 10, 2 PM $ 1.18
+0.17%
$ 12.1 million $ 206,973
Mar 10, 1 PM $ 1.17
-0.25%
$ 12.08 million $ 205,966
Mar 10, 12 PM $ 1.18
+0.21%
$ 12.11 million $ 204,616
Mar 10, 11 AM $ 1.17
-0.41%
$ 12.08 million $ 207,468
Mar 10, 10 AM $ 1.18
-0.12%
$ 12.13 million $ 207,763
Mar 10, 9 AM $ 1.18
-0.03%
$ 12.15 million $ 211,178
Mar 10, 8 AM $ 1.18
-0.18%
$ 12.15 million $ 212,082