Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2024 $1.73
+2.55%
$170.5 million $550,960
Jan 22, 2024 $1.69
-7.16%
$166.25 million $346,153
Jan 21, 2024 $1.82
-1.81%
$179.07 million $140,912
Jan 20, 2024 $1.85
-2.16%
$182.37 million $220,084
Jan 19, 2024 $1.89
-0.21%
$186.39 million $557,403
Jan 18, 2024 $1.9
-8.13%
$186.79 million $766,694
Jan 17, 2024 $2.07
-4.14%
$203.31 million $1.01 million
Jan 16, 2024 $2.15
+11.34%
$212.09 million $796,440
Jan 15, 2024 $1.94
+8.10%
$190.48 million $437,120
Jan 14, 2024 $1.79
-3.49%
$176.2 million $381,034
Jan 13, 2024 $1.85
+4.81%
$182.57 million $592,168
Jan 12, 2024 $1.77
-6.55%
$174.19 million $1.23 million
Jan 11, 2024 $1.89
-7.84%
$186.41 million $803,248
Jan 10, 2024 $2.06
+14.81%
$202.27 million $852,259
Jan 9, 2024 $1.79
-7.28%
$176.17 million $533,606
Jan 8, 2024 $1.93
-25.36%
$190 million $933,787
Jan 7, 2024 $2.59
+2.05%
$254.55 million $1.68 million
Jan 6, 2024 $2.55
+1.33%
$251.44 million $1.62 million
Jan 5, 2024 $2.52
+18.13%
$248.13 million $2.55 million
Jan 4, 2024 $2.13
+13.71%
$210.06 million $3.19 million
Jan 3, 2024 $1.88
+6.72%
$184.72 million $1.67 million
Jan 2, 2024 $1.76
-1.83%
$173.09 million $907,887
Jan 1, 2024 $2.12
+24.84%
$209.02 million $1.27 million
Dec 31, 2023 $1.7
+1.31%
$167.43 million $1.54 million
Dec 30, 2023 $1.68
-41.26%
$165.27 million $498,094
Dec 29, 2023 $2.86
+59.10%
$281.29 million $909,377
Dec 28, 2023 $1.8
-6.29%
$176.79 million $675,718
Dec 27, 2023 $1.92
-3.13%
$188.65 million $1.01 million
Dec 26, 2023 $1.98
-42.34%
$194.75 million $1.01 million
Dec 25, 2023 $3.43
+11.37%
$337.73 million $1.2 million
Dec 24, 2023 $3.09
+54.36%
$304.29 million $914,862
Dec 23, 2023 $2
+7.55%
$197.13 million $912,658
Dec 22, 2023 $1.86
-5.04%
$183.28 million $975,287
Dec 21, 2023 $1.96
-2.31%
$193.16 million $322,971
Dec 20, 2023 $2.01
+5.92%
$197.73 million $912,638
Dec 19, 2023 $1.9
-7.38%
$186.75 million $1.01 million
Dec 18, 2023 $2.05
+6.25%
$201.63 million $857,841
Dec 17, 2023 $1.93
-1.74%
$189.76 million $1.24 million
Dec 16, 2023 $1.96
-4.93%
$193.12 million $2.24 million
Dec 15, 2023 $2.06
-14.38%
$203.13 million $1.19 million
Dec 14, 2023 $2.41
+3.22%
$237.39 million $2.81 million
Dec 13, 2023 $2.34
+14.64%
$229.98 million $3.54 million
Dec 12, 2023 $2.04
+14.61%
$200.61 million $4.96 million
Dec 11, 2023 $1.78
-1.12%
$175.04 million $3.88 million
Dec 10, 2023 $1.8
+3.63%
$177.02 million $1.64 million
Dec 9, 2023 $1.74
+10.85%
$170.81 million $2.23 million
Dec 8, 2023 $1.57
-0.34%
$154.1 million $1.15 million
Dec 7, 2023 $1.57
+1.56%
$154.63 million $2.26 million
Dec 6, 2023 $1.55
+7.51%
$152.26 million $3.71 million
Dec 5, 2023 $1.44
+12.38%
$141.62 million $1.98 million