Merit Circle Historical Data

MC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 1.18
-0.03%
$ 12.15 million $ 211,178
Mar 10, 8 AM $ 1.18
-0.18%
$ 12.15 million $ 212,082
Mar 10, 7 AM $ 1.18
+0.07%
$ 12.18 million $ 212,719
Mar 10, 6 AM $ 1.18
+0.03%
$ 12.17 million $ 215,850
Mar 10, 5 AM $ 1.18
-0.04%
$ 12.17 million $ 219,148
Mar 10, 4 AM $ 1.18
-0.07%
$ 12.17 million $ 220,420
Mar 10, 3 AM $ 1.18
+0.07%
$ 12.16 million $ 221,449
Mar 10, 2 AM $ 1.18
+0.06%
$ 12.16 million $ 223,352
Mar 10, 1 AM $ 1.18
-0.03%
$ 12.15 million $ 223,229
Mar 10, 12 AM $ 1.18
+0.07%
$ 12.15 million $ 221,929
Mar 9, 11 PM $ 1.18
-0.12%
$ 12.14 million $ 221,374
Mar 9, 10 PM $ 1.18
-0.02%
$ 12.16 million $ 222,528
Mar 9, 9 PM $ 1.18
-0.06%
$ 12.16 million $ 223,579
Mar 9, 8 PM $ 1.18
+0.00%
$ 12.17 million $ 227,293
Mar 9, 7 PM $ 1.18
+0.12%
$ 12.16 million $ 228,200
Mar 9, 6 PM $ 1.18
-0.10%
$ 12.14 million $ 229,449
Mar 9, 5 PM $ 1.18
+0.11%
$ 12.16 million $ 229,678
Mar 9, 4 PM $ 1.18
-0.04%
$ 12.14 million $ 231,599
Mar 9, 3 PM $ 1.18
+0.14%
$ 12.14 million $ 237,394
Mar 9, 2 PM $ 1.18
-0.10%
$ 12.11 million $ 242,895
Mar 9, 1 PM $ 1.18
+0.06%
$ 12.14 million $ 240,379
Mar 9, 12 PM $ 1.18
+0.21%
$ 12.13 million $ 241,138
Mar 9, 11 AM $ 1.18
+0.19%
$ 12.14 million $ 239,015
Mar 9, 10 AM $ 1.18
-0.73%
$ 12.14 million $ 237,002
Mar 9, 9 AM $ 1.19
-0.09%
$ 12.23 million $ 234,434
Mar 9, 8 AM $ 1.19
-0.08%
$ 12.25 million $ 235,080
Mar 9, 7 AM $ 1.19
-0.03%
$ 12.26 million $ 234,540
Mar 9, 6 AM $ 1.19
+0.10%
$ 12.27 million $ 230,455
Mar 9, 5 AM $ 1.19
+0.10%
$ 12.3 million $ 227,794
Mar 9, 4 AM $ 1.19
-0.45%
$ 12.3 million $ 226,785
Mar 9, 3 AM $ 1.2
+0.24%
$ 12.35 million $ 227,495
Mar 9, 2 AM $ 1.2
-0.14%
$ 12.31 million $ 226,365
Mar 9, 1 AM $ 1.2
+0.04%
$ 12.32 million $ 225,478
Mar 9, 12 AM $ 1.19
-0.10%
$ 12.3 million $ 225,699
Mar 8, 11 PM $ 1.19
-0.08%
$ 12.3 million $ 224,380
Mar 8, 10 PM $ 1.19
-0.21%
$ 12.3 million $ 223,719
Mar 8, 9 PM $ 1.2
+0.01%
$ 12.36 million $ 222,115
Mar 8, 8 PM $ 1.2
+0.10%
$ 12.35 million $ 217,414
Mar 8, 7 PM $ 1.2
+0.14%
$ 12.33 million $ 216,671
Mar 8, 6 PM $ 1.2
+0.07%
$ 12.32 million $ 217,550
Mar 8, 5 PM $ 1.2
+0.15%
$ 12.31 million $ 216,473
Mar 8, 4 PM $ 1.19
-0.17%
$ 12.27 million $ 213,027
Mar 8, 3 PM $ 1.19
+0.07%
$ 12.27 million $ 204,900
Mar 8, 2 PM $ 1.19
+0.17%
$ 12.25 million $ 198,091
Mar 8, 1 PM $ 1.19
+0.11%
$ 12.22 million $ 198,995
Mar 8, 12 PM $ 1.19
+0.32%
$ 12.21 million $ 197,361
Mar 8, 11 AM $ 1.18
-0.34%
$ 12.17 million $ 197,028
Mar 8, 10 AM $ 1.19
+0.10%
$ 12.21 million $ 197,751
Mar 8, 9 AM $ 1.18
+0.03%
$ 12.19 million $ 196,718
Mar 8, 8 AM $ 1.18
+0.10%
$ 12.19 million $ 196,362