Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $1.28
+0.59%
$126.02 million $1.94 million
Dec 3, 2023 $1.27
+8.81%
$125.28 million $1.8 million
Dec 2, 2023 $1.17
+5.18%
$115.14 million $1.4 million
Dec 1, 2023 $1.11
+18.66%
$109.47 million $2.05 million
Nov 30, 2023 $0.937
+2.10%
$93.97 million $362,637
Nov 29, 2023 $0.918
-1.27%
$92.04 million $518,129
Nov 28, 2023 $0.93
+6.41%
$96.09 million $878,128
Nov 27, 2023 $0.874
-9.51%
$90.3 million $883,874
Nov 26, 2023 $0.966
+6.96%
$99.79 million $2.45 million
Nov 25, 2023 $0.903
+6.45%
$93.3 million $365,676
Nov 24, 2023 $0.848
+0.05%
$88.33 million $379,657
Nov 23, 2023 $0.848
-2.03%
$98.06 million $352,951
Nov 22, 2023 $0.865
+10.85%
$100.09 million $1.03 million
Nov 21, 2023 $0.781
-12.67%
$90.3 million $803,001
Nov 20, 2023 $0.894
-4.73%
$103.39 million $1.36 million
Nov 19, 2023 $0.938
+12.21%
$114.66 million $1.4 million
Nov 18, 2023 $0.836
+0.00%
$102.18 million $690,082
Nov 17, 2023 $0.836
-6.42%
$191.73 million $2.11 million
Nov 16, 2023 $0.894
+14.55%
$204.88 million $3.52 million
Nov 15, 2023 $0.78
+3.13%
$178.85 million $1.7 million
Nov 14, 2023 $0.756
-12.55%
$173.42 million $3.65 million
Nov 13, 2023 $0.865
+12.10%
$198.31 million $3.05 million
Nov 12, 2023 $0.772
+5.68%
$176.87 million $1.17 million
Nov 11, 2023 $0.73
+2.46%
$167.37 million $1.53 million
Nov 10, 2023 $0.713
+13.44%
$163.35 million $1.36 million
Nov 9, 2023 $0.628
+12.22%
$144 million $4.13 million
Nov 8, 2023 $0.56
+15.72%
$128.4 million $1.35 million
Nov 7, 2023 $0.484
-1.95%
$110.96 million $2.35 million
Nov 6, 2023 $0.494
+0.58%
$113.35 million $18.32 million
Nov 5, 2023 $0.491
+0.44%
$112.49 million $8.59 million
Nov 4, 2023 $0.489
+5.41%
$111.99 million $5.86 million
Nov 3, 2023 $0.463
+1.76%
$106.24 million $7.44 million
Nov 2, 2023 $0.455
-1.71%
$104.4 million $17.59 million
Nov 1, 2023 $0.463
+1.73%
$106.18 million $7.37 million
Oct 31, 2023 $0.455
-2.39%
$104.37 million $7.92 million
Oct 30, 2023 $0.466
+0.82%
$106.93 million $13.74 million
Oct 29, 2023 $0.463
+1.45%
$106.08 million $7.82 million
Oct 28, 2023 $0.456
-4.33%
$107.91 million $8.97 million
Oct 27, 2023 $0.477
+0.28%
$112.8 million $11.66 million
Oct 26, 2023 $0.475
-0.68%
$162.46 million $24.9 million
Oct 25, 2023 $0.479
+7.07%
$163.57 million $38.99 million
Oct 24, 2023 $0.447
-3.58%
$152.78 million $23.61 million
Oct 23, 2023 $0.464
+3.82%
$158.45 million $34.65 million
Oct 22, 2023 $0.447
-0.22%
$152.62 million $39.74 million
Oct 21, 2023 $0.448
+18.00%
$152.98 million $30.74 million
Oct 20, 2023 $0.379
+0.43%
$129.65 million $9.33 million
Oct 19, 2023 $0.378
+4.61%
$129.09 million $20.84 million
Oct 18, 2023 $0.361
-2.54%
$123.26 million $12.85 million
Oct 17, 2023 $0.37
+5.62%
$125.05 million $14.52 million
Oct 16, 2023 $0.351
+4.53%
$118.4 million $11.11 million