Merit Circle Historical Data

MC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 1.18
+0.10%
$ 12.19 million $ 196,362
Mar 8, 7 AM $ 1.18
+0.09%
$ 12.19 million $ 198,383
Mar 8, 6 AM $ 1.18
-0.10%
$ 12.17 million $ 197,121
Mar 8, 5 AM $ 1.18
+0.01%
$ 12.18 million $ 195,463
Mar 8, 4 AM $ 1.18
+0.00%
$ 12.18 million $ 195,936
Mar 8, 3 AM $ 1.18
-0.14%
$ 12.18 million $ 193,916
Mar 8, 2 AM $ 1.18
-0.14%
$ 12.19 million $ 194,556
Mar 8, 1 AM $ 1.18
+0.02%
$ 12.2 million $ 195,234
Mar 8, 12 AM $ 1.18
+0.03%
$ 12.19 million $ 196,696
Mar 7, 11 PM $ 1.18
+0.07%
$ 12.19 million $ 197,114
Mar 7, 10 PM $ 1.18
-0.21%
$ 12.17 million $ 196,239
Mar 7, 9 PM $ 1.18
+0.22%
$ 12.2 million $ 194,092
Mar 7, 8 PM $ 1.18
+0.15%
$ 12.17 million $ 192,765
Mar 7, 7 PM $ 1.18
-0.24%
$ 12.14 million $ 192,352
Mar 7, 6 PM $ 1.18
+0.20%
$ 12.17 million $ 191,172
Mar 7, 5 PM $ 1.18
+0.15%
$ 12.15 million $ 192,786
Mar 7, 4 PM $ 1.18
+0.11%
$ 12.13 million $ 194,866
Mar 7, 3 PM $ 1.18
+0.13%
$ 12.12 million $ 195,840
Mar 7, 2 PM $ 1.17
+0.02%
$ 12.1 million $ 198,355
Mar 7, 1 PM $ 1.17
+0.04%
$ 12.1 million $ 199,540
Mar 7, 12 PM $ 1.17
+0.07%
$ 12.09 million $ 199,783
Mar 7, 11 AM $ 1.17
+0.11%
$ 12.08 million $ 198,574
Mar 7, 10 AM $ 1.17
+0.06%
$ 12.07 million $ 199,239
Mar 7, 9 AM $ 1.17
+0.06%
$ 12.06 million $ 200,302
Mar 7, 8 AM $ 1.17
-0.12%
$ 12.05 million $ 200,486
Mar 7, 7 AM $ 1.17
+0.03%
$ 12.07 million $ 199,978
Mar 7, 6 AM $ 1.17
+0.00%
$ 12.07 million $ 202,917
Mar 7, 5 AM $ 1.17
-0.05%
$ 12.07 million $ 206,281
Mar 7, 4 AM $ 1.17
-0.04%
$ 12.08 million $ 208,589
Mar 7, 3 AM $ 1.17
-0.06%
$ 12.09 million $ 208,018
Mar 7, 2 AM $ 1.17
-0.10%
$ 12.1 million $ 208,487
Mar 7, 1 AM $ 1.18
+0.00%
$ 12.12 million $ 207,529
Mar 7, 12 AM $ 1.18
+0.02%
$ 12.11 million $ 206,526
Mar 6, 11 PM $ 1.17
-0.11%
$ 12.1 million $ 206,526
Mar 6, 10 PM $ 1.18
+0.07%
$ 12.12 million $ 207,552
Mar 6, 9 PM $ 1.18
-0.10%
$ 12.11 million $ 209,801
Mar 6, 8 PM $ 1.18
+0.03%
$ 12.12 million $ 215,619
Mar 6, 7 PM $ 1.18
-0.16%
$ 12.11 million $ 215,858
Mar 6, 6 PM $ 1.18
-0.09%
$ 12.13 million $ 215,992
Mar 6, 5 PM $ 1.18
+0.00%
$ 12.15 million $ 215,700
Mar 6, 4 PM $ 1.18
+0.03%
$ 12.14 million $ 214,297
Mar 6, 3 PM $ 1.18
-0.09%
$ 12.14 million $ 214,819
Mar 6, 2 PM $ 1.18
-0.14%
$ 12.15 million $ 213,527
Mar 6, 1 PM $ 1.18
-0.35%
$ 12.17 million $ 214,108
Mar 6, 12 PM $ 1.19
+0.04%
$ 12.21 million $ 213,777
Mar 6, 11 AM $ 1.18
+0.03%
$ 12.2 million $ 213,757
Mar 6, 10 AM $ 1.19
+0.14%
$ 12.21 million $ 212,404
Mar 6, 9 AM $ 1.18
+0.14%
$ 12.19 million $ 211,546
Mar 6, 8 AM $ 1.18
-0.10%
$ 12.16 million $ 210,940
Mar 6, 7 AM $ 1.18
-0.14%
$ 12.17 million $ 208,451