Merit Circle Historical Data

MC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 1.18
-0.10%
$ 12.16 million $ 210,940
Mar 6, 7 AM $ 1.18
-0.14%
$ 12.17 million $ 208,451
Mar 6, 6 AM $ 1.18
+0.10%
$ 12.18 million $ 206,395
Mar 6, 5 AM $ 1.18
+0.20%
$ 12.16 million $ 209,793
Mar 6, 4 AM $ 1.18
+0.03%
$ 12.14 million $ 206,646
Mar 6, 3 AM $ 1.18
+0.00%
$ 12.13 million $ 207,168
Mar 6, 2 AM $ 1.18
-0.02%
$ 12.13 million $ 207,080
Mar 6, 1 AM $ 1.18
-0.17%
$ 12.12 million $ 208,415
Mar 6, 12 AM $ 1.18
+0.11%
$ 12.14 million $ 210,716
Mar 5, 11 PM $ 1.18
-0.04%
$ 12.13 million $ 210,653
Mar 5, 10 PM $ 1.18
+0.32%
$ 12.13 million $ 210,333
Mar 5, 9 PM $ 1.18
+0.63%
$ 12.1 million $ 211,016
Mar 5, 8 PM $ 1.17
-0.01%
$ 12.03 million $ 207,497
Mar 5, 7 PM $ 1.17
+0.00%
$ 12.02 million $ 209,961
Mar 5, 6 PM $ 1.17
+0.01%
$ 12.02 million $ 209,378
Mar 5, 5 PM $ 1.17
-0.07%
$ 12.02 million $ 209,149
Mar 5, 4 PM $ 1.17
-0.10%
$ 12.03 million $ 209,113
Mar 5, 3 PM $ 1.17
+0.01%
$ 12.04 million $ 210,301
Mar 5, 2 PM $ 1.17
+0.11%
$ 12.05 million $ 214,262
Mar 5, 1 PM $ 1.17
-0.20%
$ 12.06 million $ 217,212
Mar 5, 12 PM $ 1.17
-0.01%
$ 12.08 million $ 218,966
Mar 5, 11 AM $ 1.17
-0.13%
$ 12.09 million $ 223,251
Mar 5, 10 AM $ 1.18
+0.09%
$ 12.11 million $ 222,293
Mar 5, 9 AM $ 1.17
+0.02%
$ 12.1 million $ 221,473
Mar 5, 8 AM $ 1.17
+0.11%
$ 12.09 million $ 220,958
Mar 5, 7 AM $ 1.17
-0.28%
$ 12.08 million $ 222,254
Mar 5, 6 AM $ 1.18
+0.09%
$ 12.12 million $ 224,464
Mar 5, 5 AM $ 1.18
-0.20%
$ 12.1 million $ 218,470
Mar 5, 4 AM $ 1.18
+0.07%
$ 12.12 million $ 218,812
Mar 5, 3 AM $ 1.18
-0.82%
$ 12.12 million $ 219,874
Mar 5, 2 AM $ 1.19
+0.00%
$ 12.22 million $ 218,066
Mar 5, 1 AM $ 1.19
-0.13%
$ 12.21 million $ 218,532
Mar 5, 12 AM $ 1.19
-0.03%
$ 12.22 million $ 216,410
Mar 4, 11 PM $ 1.19
-0.22%
$ 12.21 million $ 217,120
Mar 4, 10 PM $ 1.19
-0.20%
$ 12.22 million $ 215,996
Mar 4, 9 PM $ 1.19
+0.08%
$ 12.22 million $ 213,936
Mar 4, 8 PM $ 1.19
-0.28%
$ 12.21 million $ 212,837
Mar 4, 7 PM $ 1.19
+0.26%
$ 12.24 million $ 212,214
Mar 4, 6 PM $ 1.18
+0.02%
$ 12.2 million $ 213,913
Mar 4, 5 PM $ 1.18
+0.18%
$ 12.19 million $ 213,143
Mar 4, 4 PM $ 1.18
-0.04%
$ -- $ 213,008
Mar 4, 1 PM $ 1.17
+0.06%
$ 12.1 million $ 206,947
Mar 4, 12 PM $ 1.17
+0.08%
$ 12.1 million $ 207,093
Mar 4, 11 AM $ 1.17
+0.00%
$ 12.09 million $ 205,073
Mar 4, 9 AM $ 1.17
+0.03%
$ 12.08 million $ 209,875
Mar 4, 8 AM $ 1.17
+0.06%
$ 12.06 million $ 211,841
Mar 4, 7 AM $ 1.17
+0.12%
$ 12.04 million $ 211,577
Mar 4, 6 AM $ 1.17
+0.68%
$ 12.02 million $ 211,528
Mar 4, 5 AM $ 1.16
+0.18%
$ 11.93 million $ 213,239
Mar 4, 4 AM $ 1.16
+0.03%
$ 11.92 million $ 217,060