Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2023 $0.185
-3.25%
$54.81 million $2.46 million
Jul 5, 2023 $0.191
-3.52%
$56.66 million $1.71 million
Jul 4, 2023 $0.198
+0.04%
$58.73 million $2.24 million
Jul 3, 2023 $0.198
+3.56%
$58.7 million $3.06 million
Jul 2, 2023 $0.192
-0.06%
$56.68 million $1.7 million
Jul 1, 2023 $0.192
+0.37%
$56.72 million $1.6 million
Jun 30, 2023 $0.191
+3.22%
$56.51 million $2.74 million
Jun 29, 2023 $0.185
+0.98%
$54.75 million $1.69 million
Jun 28, 2023 $0.183
-5.81%
$54.22 million $2.2 million
Jun 27, 2023 $0.194
+0.44%
$57.56 million $3.01 million
Jun 26, 2023 $0.194
-0.44%
$57.3 million $10.79 million
Jun 25, 2023 $0.194
+2.94%
$57.55 million $2.36 million
Jun 24, 2023 $0.189
-0.13%
$55.89 million $1.76 million
Jun 23, 2023 $0.189
+3.85%
$55.95 million $2.47 million
Jun 22, 2023 $0.182
-0.98%
$53.67 million $2.88 million
Jun 21, 2023 $0.184
+3.98%
$54.2 million $2.31 million
Jun 20, 2023 $0.177
+5.24%
$52.11 million $3.59 million
Jun 19, 2023 $0.168
-0.52%
$49.16 million $1.22 million
Jun 18, 2023 $0.169
-0.71%
$49.42 million $1.23 million
Jun 17, 2023 $0.17
+1.90%
$49.76 million $2.01 million
Jun 16, 2023 $0.167
+0.78%
$48.75 million $2.42 million
Jun 15, 2023 $0.166
+0.27%
$48.38 million $1.41 million
Jun 14, 2023 $0.165
-3.24%
$48.22 million $2.23 million
Jun 13, 2023 $0.171
+0.01%
$49.84 million $2.22 million
Jun 12, 2023 $0.171
-1.34%
$49.81 million $1.99 million
Jun 11, 2023 $0.173
-3.29%
$50.47 million $2.6 million
Jun 10, 2023 $0.179
-9.78%
$51.93 million $3.09 million
Jun 9, 2023 $0.198
-0.55%
$57.41 million $2.29 million
Jun 8, 2023 $0.199
+4.03%
$57.73 million $1.87 million
Jun 7, 2023 $0.192
-5.14%
$55.48 million $2.15 million
Jun 6, 2023 $0.202
+1.04%
$58.45 million $1.44 million
Jun 5, 2023 $0.2
-8.05%
$57.84 million $2.72 million
Jun 4, 2023 $0.218
-0.53%
$62.91 million $1.78 million
Jun 3, 2023 $0.219
-1.91%
$63.24 million $1.32 million
Jun 2, 2023 $0.223
+2.87%
$64.32 million $1.54 million
Jun 1, 2023 $0.217
+0.01%
$62.52 million $2.01 million
May 31, 2023 $0.217
-2.96%
$62.51 million $1.44 million
May 30, 2023 $0.223
-1.38%
$64.41 million $1.6 million
May 29, 2023 $0.226
-1.89%
$65.09 million $1.56 million
May 28, 2023 $0.231
+2.20%
$66.34 million $2.17 million
May 27, 2023 $0.226
+2.01%
$64.91 million $1.05 million
May 26, 2023 $0.221
+0.46%
$63.48 million $2.03 million
May 25, 2023 $0.22
-1.91%
$63.17 million $3 million
May 24, 2023 $0.225
-1.90%
$64.4 million $2.44 million
May 23, 2023 $0.229
-0.22%
$65.64 million $1.96 million
May 22, 2023 $0.23
-1.96%
$65.78 million $1.33 million
May 21, 2023 $0.234
-3.99%
$67.11 million $1.29 million
May 20, 2023 $0.244
+1.80%
$69.89 million $904,959
May 19, 2023 $0.24
-0.21%
$68.1 million $2.12 million
May 18, 2023 $0.24
-2.74%
$68.24 million $2.03 million