Merit Circle Historical Data

MC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 1.21
-0.07%
$ 12.45 million $ 266,668
Mar 2, 3 AM $ 1.21
-0.07%
$ 12.46 million $ 258,608
Mar 2, 2 AM $ 1.21
-0.18%
$ 12.46 million $ 253,492
Mar 2, 1 AM $ 1.21
+0.31%
$ 12.48 million $ 245,149
Mar 2, 12 AM $ 1.21
+0.11%
$ 12.44 million $ 235,395
Mar 1, 11 PM $ 1.21
+0.06%
$ 12.42 million $ 225,872
Mar 1, 10 PM $ 1.21
+0.04%
$ 12.42 million $ 215,150
Mar 1, 9 PM $ 1.21
+0.04%
$ 12.41 million $ 205,295
Mar 1, 8 PM $ 1.2
-0.23%
$ 12.4 million $ 196,436
Mar 1, 7 PM $ 1.21
-0.11%
$ 12.44 million $ 186,693
Mar 1, 6 PM $ 1.21
-0.05%
$ 12.45 million $ 175,919
Mar 1, 5 PM $ 1.21
+0.00%
$ 12.46 million $ 165,414
Mar 1, 4 PM $ 1.21
-0.07%
$ 12.46 million $ 156,193
Mar 1, 3 PM $ 1.21
+0.05%
$ 12.48 million $ 141,149
Mar 1, 2 PM $ 1.21
-0.14%
$ 12.47 million $ 132,128
Mar 1, 1 PM $ 1.21
+0.43%
$ 12.49 million $ 118,371
Mar 1, 12 PM $ 1.21
-0.11%
$ 12.44 million $ 100,252
Mar 1, 11 AM $ 1.21
-0.04%
$ 12.44 million $ 92,201
Mar 1, 10 AM $ 1.21
-0.04%
$ 12.45 million $ 83,079
Mar 1, 9 AM $ 1.21
-0.01%
$ 12.46 million $ 71,768
Mar 1, 8 AM $ 1.21
-0.13%
$ 12.46 million $ 61,093
Mar 1, 7 AM $ 1.21
-0.14%
$ 12.48 million $ 51,290
Mar 1, 6 AM $ 1.21
-0.10%
$ 12.49 million $ 36,449
Mar 1, 5 AM $ 1.21
+0.04%
$ 12.5 million $ 22,021
Mar 1, 4 AM $ 1.17
-0.51%
$ 12.02 million $ 4,646
Mar 1, 3 AM $ 1.17
+0.00%
$ 12.08 million $ 5,020
Mar 1, 2 AM $ 1.17
-3.62%
$ 12.08 million $ 2,995
Mar 1, 1 AM $ 1.22
+0.00%
$ 12.53 million $ 2,809
Mar 1, 12 AM $ 1.22
+0.00%
$ 12.53 million $ 2,809
Feb 28, 11 PM $ 1.22
+0.00%
$ 12.53 million $ 2,837
Feb 28, 10 PM $ 1.22
+0.00%
$ 12.53 million $ 2,837
Feb 28, 9 PM $ 1.22
+0.00%
$ 12.53 million $ 2,837
Feb 28, 8 PM $ 1.22
+0.00%
$ 12.53 million $ 2,740
Feb 28, 7 PM $ 1.22
+0.00%
$ 12.53 million $ 2,740
Feb 28, 6 PM $ 1.22
+0.00%
$ 12.53 million $ 2,740
Feb 28, 5 PM $ 1.22
+0.00%
$ 12.53 million $ 2,740
Feb 28, 4 PM $ 1.22
+0.00%
$ 12.53 million $ 2,740
Feb 28, 3 PM $ 1.22
+0.00%
$ 12.53 million $ 1,754
Feb 28, 2 PM $ 1.22
+0.00%
$ 12.53 million $ 5,836
Feb 28, 1 PM $ 1.22
+0.00%
$ 12.53 million $ 5,945
Feb 28, 12 PM $ 1.22
+0.00%
$ 12.53 million $ 5,745
Feb 28, 11 AM $ 1.22
+0.00%
$ 12.53 million $ 5,745
Feb 28, 10 AM $ 1.22
+0.00%
$ 12.53 million $ 5,713
Feb 28, 9 AM $ 1.22
+0.00%
$ 12.53 million $ 5,713
Feb 28, 8 AM $ 1.22
+0.00%
$ 12.53 million $ 5,656
Feb 28, 7 AM $ 1.22
-0.08%
$ 12.53 million $ 5,657
Feb 28, 6 AM $ 1.22
+0.00%
$ 12.54 million $ 5,673
Feb 28, 5 AM $ 1.22
+0.00%
$ 12.54 million $ 6,767
Feb 28, 4 AM $ 1.22
+0.00%
$ 12.54 million $ 6,767
Feb 28, 3 AM $ 1.22
-0.08%
$ 12.54 million $ 6,180