Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2023 $0.247
-0.39%
$70.16 million $2.17 million
May 16, 2023 $0.248
+1.90%
$70.43 million $2.45 million
May 15, 2023 $0.243
-2.57%
$69.12 million $1.07 million
May 14, 2023 $0.25
+0.79%
$70.94 million $915,706
May 13, 2023 $0.248
+1.23%
$70.36 million $2.66 million
May 12, 2023 $0.245
+1.80%
$69.49 million $3.43 million
May 11, 2023 $0.241
-5.17%
$68.26 million $2.16 million
May 10, 2023 $0.254
-4.06%
$71.81 million $4.76 million
May 9, 2023 $0.264
+8.32%
$74.8 million $12.06 million
May 8, 2023 $0.244
-6.57%
$69.05 million $4.22 million
May 7, 2023 $0.261
+0.13%
$73.91 million $1.41 million
May 6, 2023 $0.261
-5.55%
$73.81 million $1.97 million
May 5, 2023 $0.276
+2.33%
$78.15 million $3.47 million
May 4, 2023 $0.27
-1.94%
$76.36 million $1.87 million
May 3, 2023 $0.275
-2.26%
$77.87 million $4 million
May 2, 2023 $0.282
+3.66%
$79.67 million $1.79 million
May 1, 2023 $0.272
-3.55%
$76.85 million $2.85 million
Apr 30, 2023 $0.282
-2.67%
$79.74 million $2.41 million
Apr 29, 2023 $0.29
+1.58%
$81.87 million $3.78 million
Apr 28, 2023 $0.285
-0.90%
$80.6 million $2.58 million
Apr 27, 2023 $0.288
+0.71%
$81.29 million $3.31 million
Apr 26, 2023 $0.286
-2.09%
$80.38 million $5.08 million
Apr 25, 2023 $0.292
+2.46%
$82.1 million $4.31 million
Apr 24, 2023 $0.285
-4.49%
$80.12 million $3.77 million
Apr 23, 2023 $0.298
-1.33%
$83.89 million $3.63 million
Apr 22, 2023 $0.302
+1.84%
$84.96 million $3.8 million
Apr 21, 2023 $0.297
-6.70%
$83.43 million $5.64 million
Apr 20, 2023 $0.318
-2.43%
$89.42 million $7.69 million
Apr 19, 2023 $0.326
-12.11%
$91.73 million $8.72 million
Apr 18, 2023 $0.371
+1.72%
$103.73 million $15.48 million
Apr 17, 2023 $0.365
-1.61%
$101.95 million $13.57 million
Apr 16, 2023 $0.371
+2.28%
$103.7 million $11.39 million
Apr 15, 2023 $0.363
+2.68%
$101.34 million $31.89 million
Apr 14, 2023 $0.354
+7.85%
$97.99 million $10.82 million
Apr 13, 2023 $0.328
+2.49%
$90.84 million $19.44 million
Apr 12, 2023 $0.32
+5.25%
$88.58 million $12.56 million
Apr 11, 2023 $0.304
-3.08%
$83.77 million $5.03 million
Apr 10, 2023 $0.314
+0.54%
$86.42 million $5.46 million
Apr 9, 2023 $0.312
+2.63%
$85.95 million $7.09 million
Apr 8, 2023 $0.304
+5.65%
$83.72 million $13.51 million
Apr 7, 2023 $0.288
-1.99%
$79.25 million $2.6 million
Apr 6, 2023 $0.293
-2.39%
$80.84 million $4.28 million
Apr 5, 2023 $0.301
+3.30%
$82.38 million $7.92 million
Apr 4, 2023 $0.291
+1.23%
$79.74 million $4.49 million
Apr 3, 2023 $0.288
+1.28%
$78.77 million $4.85 million
Apr 2, 2023 $0.284
-3.39%
$77.77 million $5.68 million
Apr 1, 2023 $0.294
+1.71%
$80.48 million $4.8 million
Mar 31, 2023 $0.289
+2.03%
$79.1 million $3.27 million
Mar 30, 2023 $0.283
-2.72%
$77.52 million $4.27 million
Mar 29, 2023 $0.291
+2.98%
$79.68 million $4.42 million